| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
GMO International Quality ETFUS QLTI | 26.78 | +0.33% | +0.09 | 3,964 | 10.59萬 | 0.02% | 2.88億 | -2.83% | -3.83% | +0.60% | +0.67% |
Nomura Focused International Core ETFUS EXUS | 28.32 | -1.62% | -0.46 | 3,956 | 11.26萬 | 0.38% | 9,627.10萬 | -2.85% | -2.78% | +1.18% | +8.91% |
Innovator U.S. Equity Buffer ETF - JuneUS BJUN | 49.46 | -0.32% | -0.16 | 3,955 | 19.57萬 | 0.39% | 2.58億 | -0.79% | -1.15% | +2.40% | +5.82% |
Virtus SEIX AAA Private Credit CLO ETFUS PCLO | 24.95 | +0.02% | +0.01 | 3,948 | 9.85萬 | 0.06% | 1,996.03萬 | +0.06% | -0.02% | -0.08% | -0.08% |
SPDR SSGA My2027 Corporate Bond ETFUS MYCG | 24.90 | 0.00% | 0.00 | 3,948 | 9.83萬 | 0.02% | 4,357.50萬 | -0.02% | -0.20% | -0.18% | -0.56% |
KURV YIELD PREMIUM STRATEGY AMAZON (AMZN) ETFUS AMZP | 25.50 | -1.55% | -0.40 | 3,945 | 10.08萬 | 1.89% | 1,759.58萬 | -3.52% | -5.34% | -1.08% | -10.09% |
VanEck Morningstar International Moat ETFUS MOTI | 35.45 | +1.15% | +0.40 | 3,941 | 13.95萬 | 0.81% | 7,090.04萬 | -2.68% | -4.81% | +5.24% | -3.35% |
Motley Fool Mid-Cap Growth ETFUS TMFM | 21.85 | +1.99% | +0.43 | 3,923 | 8.56萬 | 0.68% | 1.11億 | -2.05% | -6.58% | +5.21% | -6.79% |
Vanguard Government Securities Active ETFUS VGVT | 73.14 | +0.01% | +0.01 | 3,918 | 28.65萬 | 0.18% | 3,656.75萬 | -0.97% | -1.44% | -2.51% | -3.83% |
Cambria Global Asset Allocation ETFUS GAA | 35.98 | -0.46% | -0.17 | 3,917 | 14.06萬 | 0.50% | 7,734.76萬 | -0.76% | -0.07% | +2.83% | +10.66% |
Corgi APP 2x Daily ETFUS APPC | 12.02 | +6.57% | +0.74 | 3,916 | 4.58萬 | 7.27% | 30.04萬 | +8.14% | +10.15% | 0.00% | -58.12% |
Oxford Lane Capital Corp. - 8.125% Series 2024 Term Preferred StUS OXLCN | 24.50 | -0.33% | -0.08 | 3,912 | 9.61萬 | 0.33% | 6,247.50萬 | -0.45% | -1.13% | -1.65% | +0.82% |
Corgi Emerging Markets Equities 15% Structured Buffer ETF - August SeriesUS EMAU | 25.97 | +0.62% | +0.16 | 3,909 | 10.07萬 | 0.08% | 103.88萬 | +0.09% | +3.08% | 0.00% | +1.72% |
AllianzIM 6 Month Buffer10 Allocation ETFUS SPBX | 29.75 | -0.20% | -0.06 | 3,908 | 11.63萬 | 0.60% | 9,148.13萬 | -0.40% | -0.17% | +2.65% | +8.26% |
Xtrackers S&P 100 Ex Top 20 ETFUS XOEX | 40.84 | -0.16% | -0.07 | 3,899 | 15.93萬 | 0.29% | 2.86億 | -1.72% | -2.52% | +2.11% | +10.91% |
EA BRIDGEWAY AGGRESSIVE INVESTORS ETFUS BAGX | 99.06 | -0.90% | -0.90 | 3,899 | 38.66萬 | 0.22% | 2.05億 | -1.61% | -3.50% | 0.00% | +1.91% |
Corgi South Korea 2x Daily ETFUS KRWX | 14.10 | -12.08% | -1.94 | 3,897 | 5.53萬 | 2.87% | 84.60萬 | -11.93% | -5.50% | -35.57% | -41.54% |
Mesa Royalty TrustUS MTR | 2.45 | 0.00% | 0.00 | 3,892 | 9,562.00 | 1.22% | 456.58萬 | -5.77% | -15.25% | -27.08% | -43.29% |
Founders 100 ETFUS FFF | 26.39 | +0.10% | +0.03 | 3,889 | 10.21萬 | 2.05% | 622.69萬 | -2.11% | -1.37% | +7.74% | +6.68% |
VictoryShares Dividend Accelerator ETFUS VSDA | 58.17 | +0.36% | +0.21 | 3,882 | 22.61萬 | 0.50% | 2.15億 | -2.15% | -4.09% | +3.01% | +10.22% |