| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
VictoryShares US 500 Enhanced Volatility Wtd ETFUS CFO | 80.00 | -0.04% | -0.03 | 2,688 | 21.51萬 | 0.32% | 4.08億 | -1.95% | -4.18% | +1.83% | +8.34% |
SMART Trend 25 ETFUS STRN | 26.02 | -1.73% | -0.46 | 2,686 | 6.99萬 | 1.17% | 2,666.54萬 | -0.80% | -4.88% | -6.87% | +18.25% |
FT Vest Emerging Markets Buffer ETF - JuneUS TJUN | 23.22 | 0.00% | 0.00 | 2,681 | 6.12萬 | 0.00% | 1,044.94萬 | -0.99% | +1.42% | -1.79% | +7.06% |
MicroSectors 3 Long MANGOS+ ex Private Companies ETNsUS MNGU | 26.45 | -1.84% | -0.50 | 2,669 | 6.83萬 | 4.92% | 2,645.00萬 | -2.03% | 0.00% | 0.00% | +5.09% |
SPDR SSGA My2029 Corporate Bond ETFUS MYCI | 24.40 | -0.02% | 0.00 | 2,664 | 6.50萬 | 0.06% | 3,904.00萬 | -0.55% | -1.15% | -1.13% | -2.58% |
UT斯達康US UTSI | 2.27 | -2.16% | -0.05 | 2,662 | 6,065.00 | 1.72% | 2,149.76萬 | -2.16% | -8.10% | -22.53% | -10.63% |
Sound Enhanced Fixed Income ETFUS FXED | 16.88 | -0.30% | -0.05 | 2,660 | 4.50萬 | 0.71% | 3,755.79萬 | -1.80% | -2.88% | -3.35% | -5.75% |
BNY MELLON CONCENTRATED INTERNATIONAL ETFUS BKCI | 52.45 | -0.08% | -0.04 | 2,654 | 13.95萬 | 0.38% | 1.29億 | -2.27% | -4.20% | -1.02% | +1.71% |
Ballast Small/Mid Cap ETFUS MGMT | 49.90 | -0.94% | -0.47 | 2,642 | 13.21萬 | 0.70% | 1.70億 | -2.66% | -4.50% | +0.74% | +12.56% |
FlexShares Morningstar US Market Factor Tilt Index FundUS TILT | 280.63 | -0.29% | -0.83 | 2,640 | 74.06萬 | 0.40% | 22.17億 | -1.45% | -2.38% | +3.15% | +12.85% |
Tradr 2X Long CPNG Daily ETFUS CPNX | 11.51 | +1.02% | +0.12 | 2,640 | 3.02萬 | 3.25% | 132.37萬 | -1.66% | -13.82% | -39.83% | -52.56% |
牛大人US MB | 4.29 | -0.92% | -0.04 | 2,639 | 1.14萬 | 2.31% | 7,359.50萬 | +0.70% | -19.06% | -29.79% | -39.15% |
GraniteShares Autocallable TSLA ETFUS TLA | 24.26 | -0.35% | -0.08 | 2,637 | 6.40萬 | 1.85% | 412.42萬 | -0.63% | +2.06% | -0.92% | -3.39% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SR NTS DUE 15/06/2030 USD25US PMTW | 25.17 | -0.04% | -0.01 | 2,637 | 6.64萬 | 0.50% | 21.90億 | -0.51% | -1.72% | 0.00% | -1.45% |
Southern Cross Acquisition I Corp.US NCOOU | 10.15 | +0.20% | +0.02 | 2,637 | 2.68萬 | 0.00% | 1.50億 | +1.00% | +0.89% | 0.00% | +1.50% |
CAMBRIA TACTICAL YIELD ETFUS TYLD | 25.48 | -0.02% | 0.00 | 2,636 | 6.72萬 | 0.00% | 5,604.49萬 | +0.10% | +0.35% | +0.49% | +1.25% |
Value LineUS VALU | 39.21 | -0.20% | -0.08 | 2,632 | 10.19萬 | 2.00% | 3.68億 | +1.55% | +4.37% | +13.45% | +2.03% |
PGIM JENNISON FOCUSED GROWTH ETFUS PJFG | 116.74 | -0.36% | -0.42 | 2,632 | 30.79萬 | 1.10% | 1.39億 | -1.01% | -2.69% | +1.87% | +4.96% |
CENTRAL PLAINS BANCSHARES INCUS CPBI | 21.44 | +0.19% | +0.04 | 2,630 | 5.64萬 | 0.42% | 8,968.17萬 | -0.04% | +2.10% | +14.53% | +26.72% |
Bridgewater BancsharesUS BWBBP | 19.65 | +0.10% | +0.02 | 2,623 | 5.15萬 | 0.89% | 5,423.40萬 | -0.86% | -1.34% | -0.76% | +3.80% |