| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
WHITEHORSE FINANCE INC 7.875% NOTES 15/09/2028 USD 25US WHFCL | 25.10 | +0.04% | +0.01 | 2,780 | 6.97萬 | 0.08% | 5.42億 | 0.00% | -0.89% | -1.03% | -0.71% |
Amplius Aggressive Asset Allocation ETFUS AAAA | 30.46 | -0.59% | -0.18 | 2,779 | 8.45萬 | 0.42% | 2.83億 | -1.29% | -1.64% | +0.58% | +11.40% |
Amplify AI Powered Equity ETFUS AIEQ | 49.77 | -0.33% | -0.16 | 2,772 | 13.77萬 | 0.61% | 1.19億 | -1.68% | -3.49% | +1.58% | +10.23% |
YieldMax BRK.B Option Income ETFUS BRKC | 40.26 | +0.48% | +0.19 | 2,761 | 11.12萬 | 0.37% | 1,711.05萬 | +1.32% | +0.58% | -1.45% | -10.98% |
Tortoise Global Water FundUS TBLU | 49.49 | -0.33% | -0.16 | 2,760 | 13.63萬 | 0.54% | 5,493.39萬 | -2.41% | -4.76% | -1.94% | -2.59% |
Cardano ETFUS CRDD | 16.33 | +3.48% | +0.55 | 2,760 | 4.48萬 | 3.11% | 97.98萬 | -0.09% | +18.30% | +21.83% | -19.71% |
GMO U.S. VALUE ETFUS GMOV | 33.05 | +0.66% | +0.22 | 2,751 | 9.09萬 | 0.29% | 1.07億 | +0.03% | +1.22% | +11.09% | +20.23% |
Neuberger Quality Select ETFUS NQLT | 25.15 | -0.39% | -0.10 | 2,743 | 6.90萬 | 0.40% | 4,880.23萬 | -1.55% | -2.90% | 0.00% | +0.80% |
Draco Evolution AI ETFUS DRAI | 32.86 | -0.26% | -0.09 | 2,743 | 8.99萬 | 0.30% | 2,070.19萬 | -1.12% | -3.81% | -3.50% | +8.56% |
Cullen Enhanced Equity Income ETFUS DIVP | 27.53 | +0.66% | +0.18 | 2,733 | 7.52萬 | 0.29% | 6,126.04萬 | -0.26% | -1.07% | +3.39% | +8.46% |
直訂科技US ZDAI | 1.53 | +0.99% | +0.02 | 2,722 | 4,153.44 | 4.64% | 1,279.25萬 | -8.13% | -5.86% | -43.31% | -53.32% |
INVESCO NASDAQ FUTURE GEN 200 ETFUS QQQS | 43.00 | +0.01% | +0.00 | 2,721 | 11.67萬 | 0.86% | 2,279.00萬 | -3.90% | -4.75% | +3.92% | +26.11% |
FT Vest Nasdaq-100 Conservative Buffer ETF - AprilUS QCAP | 25.17 | -0.18% | -0.05 | 2,719 | 6.84萬 | 0.24% | 1.26億 | -0.34% | -0.10% | +1.78% | +6.14% |
VistaShares Target 15 TEPRTantrum Contrarian Distribution ETFUS TPRY | 18.51 | -1.41% | -0.27 | 2,713 | 4.98萬 | 1.20% | 416.48萬 | -2.44% | -5.14% | -7.26% | -6.66% |
able view globalUS ABLV | 0.9800 | -0.81% | -0.0080 | 2,709 | 2,659.00 | 3.04% | 4,840.21萬 | +4.26% | +43.07% | -10.91% | +45.08% |
Motley Fool Innovative Growth Factor ETFUS MFIG | 21.51 | +2.01% | +0.42 | 2,708 | 5.81萬 | 1.11% | 1,161.54萬 | -0.21% | -0.86% | +6.48% | +7.54% |
AsiaStrategyUS SORA | 2.22 | -0.89% | -0.02 | 2,706 | 6,118.00 | 2.68% | 5,519.81萬 | -5.53% | -17.78% | -12.94% | -27.21% |
祿達技術US LUD | 4.25 | 0.00% | 0.00 | 2,701 | 1.16萬 | 0.00% | 9,631.91萬 | -1.03% | -1.05% | -17.09% | -33.88% |
Franklin U.S. Small Cap Multifactor Index ETFUS FLQS | 48.62 | +0.41% | +0.20 | 2,700 | 13.14萬 | 0.12% | 4,618.90萬 | -1.76% | -4.10% | +4.37% | +12.56% |
iShares BBB-B CLO Active ETFUS BCLO | 49.75 | +0.07% | +0.03 | 2,697 | 13.40萬 | 0.30% | 8,955.00萬 | +0.18% | +0.08% | -0.01% | +0.30% |