| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
MATTHEWS CHINA DISCOVERY ACTIVE ETFUS MCHS | 39.84 | -0.22% | -0.09 | 2,414 | 9.62萬 | 0.08% | 1,912.32萬 | -2.28% | -6.94% | -18.58% | +22.36% |
黑瞳科技US DKI | 2.54 | -4.70% | -0.12 | 2,412 | 6,054.00 | 0.94% | 526.64萬 | -12.13% | -38.17% | -51.48% | -49.86% |
Runway Growth Finance CorpUS RWAYL | 25.12 | 0.00% | 0.00 | 2,411 | 6.06萬 | 0.00% | 0 | +0.08% | +0.04% | -0.63% | -0.47% |
Ribbon Acquisition CorpUS RIBBU | 14.09 | -5.44% | -0.81 | 2,408 | 3.31萬 | 8.25% | 9,116.23萬 | +39.37% | +28.09% | +10.68% | +34.45% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - OctoberUS XOCT | 40.23 | -0.04% | -0.02 | 2,402 | 9.67萬 | 0.20% | 7,341.07萬 | -0.05% | +0.32% | +2.25% | +6.57% |
FT Vest Laddered Emerging Markets Buffer ETFUS BUFE | 21.81 | -0.71% | -0.16 | 2,400 | 5.23萬 | 0.15% | 654.30萬 | -1.18% | +0.90% | +1.02% | +5.85% |
Activate Energy Acquisition CorpUS AEAQ | 10.09 | +0.10% | +0.01 | 2,396 | 2.42萬 | 0.10% | 3.16億 | -0.10% | +0.05% | +1.00% | +1.51% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JanuaryUS XJAN | 39.13 | -0.03% | -0.01 | 2,391 | 9.34萬 | 0.20% | 4,010.83萬 | -0.18% | +0.18% | +2.37% | +6.23% |
US Treasury 20 Year Bond ETFUS UTWY | 40.48 | +0.14% | +0.06 | 2,391 | 9.69萬 | 0.82% | 809.60萬 | -1.47% | -1.56% | -5.22% | -6.89% |
MicroSectors 3x Long Artificial Intelligence AI ETNsUS AIQU | 17.39 | -2.58% | -0.46 | 2,390 | 4.17萬 | 0.34% | 1,739.00萬 | -5.24% | -8.76% | +3.11% | -29.99% |
比特幣ETF-Wisdom TreeUS BTCW | 83.49 | +2.32% | +1.89 | 2,389 | 19.89萬 | 0.83% | 1.66億 | -1.08% | +25.61% | +22.91% | -9.92% |
Air Industries GroupUS AIRI | 2.65 | -0.75% | -0.02 | 2,389 | 6,271.13 | 1.82% | 1,285.42萬 | +1.53% | +4.33% | -13.68% | -13.68% |
深泛聯US CNF | 1.90 | -2.56% | -0.05 | 2,387 | 4,585.00 | 3.08% | 3,381.60萬 | -13.64% | -15.56% | -38.71% | -68.59% |
Ch4 Natural UntUS MTNE.U | 10.05 | +0.00% | +0.00 | 2,376 | 2.39萬 | 0.40% | 2.97億 | +0.00% | +0.40% | +0.30% | +0.50% |
極光US JG | 6.47 | -0.46% | -0.03 | 2,372 | 1.51萬 | 4.92% | 3,857.67萬 | -0.15% | +12.91% | +44.67% | +3.52% |
WisdomTree Global High Dividend FundUS DEW | 72.06 | +0.05% | +0.03 | 2,368 | 17.08萬 | 0.46% | 1.62億 | -0.89% | -1.06% | +4.78% | +17.00% |
Digital Asset Debt Strategy ETFUS DADS | 19.94 | -0.50% | -0.10 | 2,366 | 4.72萬 | 0.22% | 997.00萬 | -1.43% | -0.32% | -6.96% | +5.28% |
NYLIM Mackay Securitized Income ETFUS SECR | 24.62 | +0.06% | +0.01 | 2,354 | 5.79萬 | 0.37% | 1.63億 | -1.08% | -1.83% | -3.39% | -4.33% |
Global X MLP & Energy Infrastructure Covered Call ETFUS MLPD | 25.12 | -0.36% | -0.09 | 2,354 | 5.95萬 | 1.19% | 2,713.11萬 | -0.34% | -0.11% | +1.12% | +0.53% |
Innovator U.S. Equity Accelerated ETF - QuarterlyUS XDSQ | 44.33 | -0.51% | -0.23 | 2,353 | 10.43萬 | 0.24% | 7,425.28萬 | -1.00% | -0.73% | +3.47% | +6.51% |