| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
VistaShares Space Supercycle ETFUS GALX | 22.62 | -1.45% | -0.33 | 2,351 | 5.30萬 | 0.85% | 248.82萬 | -1.33% | -14.15% | 0.00% | -4.33% |
FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER AUS FRMEP | 25.04 | -0.44% | -0.11 | 2,351 | 5.91萬 | 1.13% | 2,504.00萬 | +0.16% | -1.65% | -0.84% | -2.76% |
AlphaDroid Broad Markets Momentum ETFUS EZMO | 26.20 | -1.46% | -0.39 | 2,349 | 6.16萬 | 0.60% | 969.40萬 | -2.21% | -2.04% | +0.17% | -0.48% |
ProShares Nasdaq-100 Autocallable Income ETFUS ACQQ | 24.11 | -0.78% | -0.19 | 2,347 | 5.61萬 | 1.26% | 1,253.72萬 | -1.45% | -3.52% | 0.00% | -3.98% |
iShares JPX-Nikkei 400 ETFUS JPXN | 104.74 | -0.06% | -0.06 | 2,346 | 24.54萬 | 0.67% | 1.41億 | +0.18% | -0.22% | +4.49% | +21.13% |
Return Stacked Bonds & Merger Arbitrage ETFUS RSBA | 20.20 | +0.09% | +0.02 | 2,341 | 4.73萬 | 0.22% | 5,150.24萬 | -1.15% | -2.15% | -3.10% | -3.18% |
Gabelli Opportunities in Live & Sports ETFUS GOLS | 26.65 | +1.51% | +0.40 | 2,340 | 6.21萬 | 0.97% | 3,483.16萬 | -0.02% | -4.57% | +2.99% | +6.39% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - AugustUS XAUG | 39.56 | -0.02% | -0.01 | 2,335 | 9.23萬 | 0.30% | 2,571.40萬 | -0.34% | +0.29% | +1.55% | +5.67% |
Praetorian Acquisition Corp.US PTORU | 10.15 | 0.00% | 0.00 | 2,334 | 2.36萬 | 1.08% | 3.44億 | 0.00% | +0.30% | +0.50% | +1.50% |
Amplify Bitcoin Max Income Covered Call ETFUS BAGY | 24.37 | +2.89% | +0.68 | 2,334 | 5.63萬 | 2.05% | 1,096.65萬 | +0.07% | +8.85% | +0.43% | -33.58% |
PGIM S&P 500 Buffer 20 ETF - DecemberUS PBDE | 31.58 | +0.16% | +0.05 | 2,328 | 7.35萬 | 0.19% | 3,789.60萬 | -0.17% | +0.16% | +2.60% | +7.16% |
Invesco Zacks Mid-Cap ETFUS CZA | 122.28 | -0.17% | -0.20 | 2,324 | 28.42萬 | 0.06% | 1.77億 | -2.27% | -4.32% | +2.91% | +9.37% |
Peace Acquisition Corp.US PECEU | 10.38 | +0.87% | +0.09 | 2,323 | 2.41萬 | 0.87% | 8,758.13萬 | +0.87% | +0.37% | -3.44% | +3.80% |
PGIM Jennison Small-Mid Cap Core Equity ETFUS PJSM | 50.06 | -0.31% | -0.15 | 2,314 | 11.58萬 | 0.03% | 500.57萬 | -1.74% | 0.00% | 0.00% | -1.31% |
Ishares Msci Emerging Markets Value Factor EtfUS EVLU | 41.91 | -0.94% | -0.40 | 2,311 | 9.66萬 | 0.37% | 2,011.68萬 | -3.18% | +1.37% | +0.50% | +30.72% |
FT Vest U.S. Equity Max Buffer ETF - AprilUS APXM | 32.05 | -0.09% | -0.03 | 2,308 | 7.40萬 | 0.00% | 2,083.26萬 | -0.22% | -0.02% | +1.38% | +3.24% |
學貸美B類優先股US SLMBP | 73.87 | -0.38% | -0.28 | 2,307 | 17.08萬 | 0.62% | 1.85億 | -0.07% | -0.98% | -1.57% | +1.37% |
ProShares Ultra IndustrialsUS UXI | 52.63 | -2.71% | -1.47 | 2,306 | 12.11萬 | 0.68% | 2,736.76萬 | -5.97% | -17.39% | -11.74% | +13.48% |
PUTNAM EMERGING MARKETS EX-CHINA ETFUS PEMX | 84.79 | -2.79% | -2.43 | 2,305 | 19.51萬 | 0.85% | 3,179.63萬 | -3.29% | -1.26% | -5.97% | +31.91% |
First Trust Active Factor Large Cap Growth ETFUS AFGR | 36.87 | -0.22% | -0.08 | 2,301 | 8.45萬 | 1.00% | 8,848.81萬 | -0.92% | -2.44% | +2.44% | +4.06% |