| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Pacer S&P 500 Quality FCF R&D Leaders ETFUS QFRD | 29.11 | 0.00% | 0.00 | 209 | 6,123.30 | 0.00% | 174.65萬 | -0.96% | -2.34% | +7.53% | +17.33% |
Franklin Multisector Income ETFUS MULT | 24.59 | -0.31% | -0.08 | 209 | 5,139.47 | 0.00% | 983.60萬 | -0.91% | -1.63% | -1.74% | -2.88% |
Ocean Park International ETFUS DUKX | 28.63 | -1.34% | -0.39 | 209 | 5,982.64 | 0.00% | 372.24萬 | -2.79% | -1.08% | -0.13% | +10.25% |
DAY HAGAN SMART BUFFER ETFUS DHSB | 27.52 | 0.00% | 0.00 | 209 | 5,737.21 | 0.00% | 3,976.80萬 | -0.45% | -0.14% | +1.80% | +6.13% |
ARK DIET Q3 BUFFER ETFUS ARKE | 20.34 | 0.00% | 0.00 | 209 | 4,249.27 | 0.00% | 152.59萬 | -1.81% | +1.60% | 0.00% | -0.76% |
M.D. Sass Concentrated Value ETFUS SASS | 24.18 | 0.00% | 0.00 | 208 | 4,892.85 | 0.00% | 7,609.70萬 | -1.52% | -4.51% | -2.90% | -3.51% |
Zacks Preferred Income ETFUS PRIZ | 24.93 | 0.00% | 0.00 | 208 | 5,197.90 | 0.00% | 523.43萬 | -0.99% | -0.95% | -0.74% | -0.44% |
ClearShares OCIO ETFUS OCIO | 37.54 | -0.91% | -0.34 | 208 | 7,808.50 | 0.00% | 1.71億 | -1.54% | -2.01% | -0.02% | +8.23% |
American Dynamism Acquisition CoUS ADAC | 10.09 | 0.00% | 0.00 | 208 | 2,086.60 | 0.00% | 2.90億 | 0.00% | -0.10% | +0.70% | +1.41% |
Brandywine GLOBAL - U.S. Fixed Income ETFUS USFI | 24.01 | -0.21% | -0.05 | 207 | 4,970.10 | 0.00% | 960.40萬 | -0.97% | -1.27% | -2.43% | -2.93% |
RCN Pareto Strategic Allocation ETFUS PRTO | 27.78 | 0.00% | 0.00 | 207 | 5,699.42 | 0.00% | 1,742.58萬 | -1.42% | -2.57% | +1.10% | +9.43% |
SPDR SSGA My2033 Corporate Bond ETFUS MYCM | 23.83 | 0.00% | 0.00 | 207 | 4,927.98 | 0.00% | 834.05萬 | -1.02% | -1.75% | -3.02% | -4.51% |
Columbia High Dividend Premium Income ETFUS CDPI | 20.26 | 0.00% | 0.00 | 207 | 4,142.53 | 0.00% | 607.65萬 | -0.28% | -0.52% | 0.00% | +1.17% |
FT Vest Laddered U.S. Equity Equal Weight Buffer ETFUS BFEW | 21.71 | +0.09% | +0.02 | 207 | 4,493.29 | 0.00% | 217.10萬 | -0.55% | -0.62% | +4.12% | +7.16% |
The Brinsmere Fund Conservative ETFUS TBFC | 29.17 | -0.46% | -0.13 | 206 | 6,009.01 | 0.00% | 3.58億 | -1.25% | -1.64% | -1.06% | +1.55% |
蘭亭集勢US LITB | 3.15 | 0.00% | 0.00 | 205 | 627.78 | 0.00% | 6,213.88萬 | -2.17% | +2.44% | +2.94% | +40.63% |
CION INVESTMENT CORPORATION 7.5% NTS 31/03/2031 USD25US CICC | 24.99 | 0.00% | 0.00 | 205 | 5,067.60 | 0.00% | 0 | +1.71% | +0.64% | +1.34% | +0.32% |
KraneShares California Carbon Allowance Strategy ETFUS KCCA | 16.87 | 0.00% | 0.00 | 204 | 3,411.83 | 0.00% | 1.18億 | -1.89% | -2.09% | +1.32% | +0.36% |
ARC Group Securities Acquisition IUS FJDIU | 10.00 | -0.10% | -0.01 | 204 | 2,038.99 | 0.00% | 1.62億 | +0.05% | +0.35% | -0.05% | -0.05% |
Embotelladora AndinaUS AKO.B | 29.50 | 0.00% | 0.00 | 204 | 5,897.06 | 0.00% | 46.61億 | +0.75% | -3.97% | +0.65% | +5.74% |