| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Innovator U.S. Small Cap Power Buffer ETF - AugustUS KAUG | 28.78 | 0.00% | 0.00 | 345 | 9,897.20 | 0.00% | 6,690.21萬 | -1.35% | -2.46% | +0.97% | +8.46% |
GraniteShares YieldBOOST BABA ETFUS BBYY | 8.74 | -0.39% | -0.03 | 345 | 3,016.71 | 0.11% | 61.18萬 | -1.67% | -8.77% | -15.40% | -53.71% |
Zacks Preferred Income ETFUS PRIZ | 24.93 | 0.00% | 0.00 | 344 | 8,593.71 | 0.00% | 523.43萬 | -0.99% | -0.95% | -0.74% | -0.44% |
AllianzIM U.S. Equity 6 Month Buffer10 Jan/Jul ETFUS SIXJ | 37.12 | -0.33% | -0.12 | 343 | 1.27萬 | 0.00% | 1.51億 | -0.63% | -0.64% | +2.49% | +8.28% |
Virtus Duff & Phelps Clean Energy ETFUS VCLN | 28.40 | 0.00% | 0.00 | 340 | 9,403.39 | 0.00% | 567.91萬 | +1.64% | -0.84% | -13.05% | +10.98% |
Baillie Gifford International Concentrated Growth ETFUS BGCG | 27.05 | -1.08% | -0.30 | 340 | 9,186.01 | 0.15% | 1.05億 | -4.68% | -2.73% | +4.68% | +2.64% |
Defiance China Robotics ETFUS CROB | 21.60 | +0.79% | +0.17 | 339 | 7,321.67 | 0.00% | 237.60萬 | -3.14% | 0.00% | 0.00% | -15.69% |
Calamos S&P 500Structured Alt Protection ETF- FebruaryUS CPSF | 26.55 | +0.02% | +0.01 | 339 | 9,000.54 | 0.00% | 3,517.88萬 | -0.11% | +0.13% | +1.44% | +3.75% |
Invesco S&P SmallCap Financials ETFUS PSCF | 64.72 | -0.24% | -0.15 | 337 | 2.18萬 | 0.00% | 2,977.12萬 | -2.92% | -4.61% | +3.05% | +12.54% |
JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETFUS BBLB | 76.29 | -0.09% | -0.07 | 337 | 2.57萬 | 0.00% | 3,299.54萬 | -1.77% | -1.55% | -6.54% | -7.33% |
VictoryShares Corporate Bond ETFUS UCRD | 20.79 | -0.42% | -0.09 | 336 | 6,984.12 | 0.00% | 1.45億 | -1.38% | -1.56% | -3.12% | -4.19% |
Corgi MARA 2x Daily ETFUS MHX | 18.71 | -7.29% | -1.47 | 336 | 6,282.13 | 0.00% | 28.07萬 | +1.22% | +43.93% | 0.00% | -19.11% |
Amplify BlackSwan Growth & Treasury Core ETFUS SWAN | 32.55 | -0.40% | -0.13 | 334 | 1.09萬 | 0.00% | 1.54億 | -2.05% | -3.59% | -2.48% | +0.25% |
SPAC and New Issue ETFUS SPCK | 21.70 | -1.59% | -0.35 | 334 | 7,312.77 | 1.54% | 813.75萬 | -0.71% | -2.23% | -2.27% | -0.39% |
iShares ESG MSCI EM Leaders ETFUS LDEM | 60.52 | -2.04% | -1.26 | 334 | 2.02萬 | 0.00% | 3,328.60萬 | -3.41% | -0.65% | -1.62% | +4.15% |
Innovator U.S. Small Cap Power Buffer ETF - JuneUS KJUN | 29.49 | 0.00% | 0.00 | 334 | 9,826.63 | 0.00% | 5,677.75萬 | -1.40% | -2.61% | +0.66% | +5.64% |
Baillie Gifford Emerging Markets ETFUS BGEG | 23.03 | -2.82% | -0.67 | 332 | 7,643.46 | 0.00% | 1,093.93萬 | -4.12% | -2.14% | -6.31% | -8.94% |
Calamos S&P 500 Structured Alt Protection ETF - OctoberUS CPSO | 28.25 | 0.00% | 0.00 | 331 | 9,350.20 | 0.00% | 2,754.38萬 | 0.00% | +0.39% | +1.69% | +4.27% |
Truth Social American Icons ETFUS TSIC | 24.50 | 0.00% | 0.00 | 330 | 8,179.98 | 0.00% | 171.49萬 | -2.16% | -4.54% | -2.44% | -1.37% |
GraniteShares Short Term Box ETFUS LBOX | 25.08 | +0.04% | +0.01 | 330 | 8,276.45 | 0.00% | 150.48萬 | +0.10% | 0.00% | 0.00% | +0.20% |