| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ProShares MSCI Europe Dividend Growers ETFUS EUDV | 52.80 | -0.34% | -0.18 | 520 | 2.75萬 | 0.17% | 818.41萬 | -3.64% | -3.88% | -1.44% | +0.66% |
2倍做多SMCI ETF-CorgiUS SMCC | 39.52 | +8.66% | +3.15 | 519 | 2.02萬 | 0.00% | 59.28萬 | +5.26% | -5.21% | 0.00% | +536.65% |
FLAG SHIP ACQUISITION CORPORATIONUS FSHP | 11.55 | +1.54% | +0.18 | 519 | 5,924.85 | 2.77% | 4,061.88萬 | +0.04% | +3.22% | +4.76% | +7.40% |
亞太電線電纜US APWC | 1.36 | -2.16% | -0.03 | 519 | 714.38 | 0.00% | 5,607.62萬 | -1.45% | -9.33% | -2.16% | -27.07% |
Toyota Motor Corporation ADRhedgedUS TMH | 50.75 | +2.76% | +1.36 | 517 | 2.62萬 | 0.00% | 101.51萬 | -2.18% | +1.32% | +6.22% | -12.07% |
ROCKEFELLER CALIFORNIA MUNICIPAL BOND ETFUS RMCA | 23.33 | +0.34% | +0.08 | 514 | 1.20萬 | 0.00% | 1,982.63萬 | -1.14% | -3.50% | -4.37% | -3.49% |
FIS Tactical Equity ETFUS ACTS | 26.09 | +1.42% | +0.37 | 513 | 1.34萬 | 0.00% | 1,122.06萬 | -0.19% | -4.85% | -8.05% | +6.94% |
Spring Valley Acquisition Corp. IVUS SVIVU | 10.56 | 0.00% | 0.00 | 512 | 5,359 | 1.80% | 3.24億 | +1.73% | +1.83% | +2.03% | +5.60% |
Shell plc ADRhedgedUS SHEH | 69.61 | +0.52% | +0.36 | 512 | 3.57萬 | 0.38% | 139.21萬 | +4.38% | +7.64% | +16.87% | +30.02% |
Dana Concentrated Dividend ETFUS DIVE | 27.84 | +0.98% | +0.27 | 511 | 1.42萬 | 0.00% | 4,770.02萬 | -2.06% | +0.34% | +7.49% | +9.52% |
CALAMOS RUSSELL 2000 STRUCTURED ALT PROTECTION ETF - OCTOBERUS CPRO | 28.52 | +0.07% | +0.02 | 510 | 1.46萬 | 0.00% | 2,638.12萬 | +0.05% | +0.37% | +1.60% | +5.78% |
THAYER VENTURES ACQUISITION CORPORATION IIUS TVAI | 10.40 | +0.14% | +0.02 | 508 | 5,283.92 | 0.00% | 2.83億 | +0.14% | +0.10% | +0.97% | +2.77% |
Transamerica Large Value Active ETFUS TALV | 28.91 | +0.89% | +0.25 | 508 | 1.47萬 | 0.24% | 1.77億 | -1.26% | -1.66% | +3.75% | +15.19% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MayUS XMAY | 36.77 | +0.34% | +0.12 | 504 | 1.86萬 | 0.00% | 1,930.43萬 | -0.49% | -0.01% | +1.80% | +5.43% |
Sachem Capital CorpUS SCCE | 24.61 | +0.04% | +0.01 | 503 | 1.24萬 | 0.00% | 5,691.49萬 | -0.37% | +0.45% | +1.06% | +6.49% |
XCHG LimitedUS XCH | 3.17 | 0.00% | 0.00 | 502 | 1,601.38 | 0.00% | 1,400.97萬 | -6.64% | -40.60% | -75.47% | -86.00% |
Fidelity Enhanced Mid Cap Growth ETFUS FEMG | 25.89 | +0.95% | +0.24 | 501 | 1.30萬 | 0.23% | 647.13萬 | -1.30% | -5.18% | -0.98% | +3.46% |
Inverse VIX Short Term Futures ETNUS VYLD | 30.93 | +0.91% | +0.28 | 500 | 1.55萬 | 0.00% | 1.24億 | -0.04% | +1.72% | +4.97% | +9.42% |
KraneShares Dragon Capital Vietnam Growth Index ETFUS KPHO | 22.66 | -2.24% | -0.52 | 498 | 1.13萬 | 0.13% | 1,133.35萬 | -1.65% | -1.10% | -4.14% | -8.75% |
芝加哥机械US CVR | 10.01 | -2.44% | -0.25 | 495 | 5,015.00 | 2.34% | 967.10萬 | -1.91% | -3.10% | -3.19% | -28.04% |