| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
VanEck Digital Native Economy ETFUS GENZ | 38.04 | 0.00% | 0.00 | 491 | 1.88萬 | 0.00% | 1,711.76萬 | -4.56% | -4.14% | +3.35% | -6.94% |
SPDR SSGA My2035 Corporate Bond ETFUS MYCO | 23.55 | +0.16% | +0.04 | 490 | 1.16萬 | 0.09% | 706.50萬 | -1.20% | -2.10% | -3.84% | -5.14% |
AllianzIM International Equity Buffer15 Uncapped Jan ETFUS JANI | 26.03 | +0.91% | +0.23 | 490 | 1.28萬 | 0.14% | 2,408.23萬 | -1.19% | -1.82% | +0.90% | +3.72% |
Innovator Equity Dual Directional 15 Buffer ETF - FebruaryUS DDFF | 20.29 | +0.22% | +0.04 | 490 | 9,953.00 | 0.13% | 5,882.68萬 | -0.12% | +0.22% | +1.58% | +5.10% |
SPDR PORTFOLIO S&P SECTOR NEUTRAL DIVIDEND ETFUS SPDG | 46.81 | +1.63% | +0.75 | 487 | 2.28萬 | 0.43% | 1,310.56萬 | +0.37% | -1.22% | -0.31% | +14.78% |
Innovator Growth-100 Power Buffer ETF - AprilUS NAPR | 60.40 | +0.45% | +0.27 | 487 | 2.94萬 | 0.16% | 2.11億 | +0.05% | +0.57% | +2.04% | +12.48% |
First Trust United Kingdom AlphaDEX FundUS FKU | 55.65 | +1.39% | +0.76 | 487 | 2.71萬 | 0.05% | 3,616.94萬 | -1.24% | -1.61% | +1.59% | +9.30% |
CROSSMARK LARGE CAP VALUE ETFUS CLCV | 31.55 | +1.29% | +0.40 | 487 | 1.54萬 | 0.06% | 1,703.78萬 | -0.89% | -0.17% | +2.82% | +18.55% |
Digital Asset Debt Strategy ETFUS DADS | 20.07 | +0.48% | +0.10 | 485 | 9,742.00 | 0.00% | 1,003.50萬 | -0.57% | +0.55% | -6.98% | +5.97% |
Invesco Active U.S. Real Estate ETFUS PSR | 101.11 | +0.65% | +0.66 | 483 | 4.89萬 | 0.00% | 5,763.08萬 | -1.53% | -3.77% | -3.07% | +11.92% |
CALVERT US LARGE-CAP DIVERSITY, EQUITY AND INCLUSION INDEX ETFUS CDEI | 93.50 | +1.03% | +0.95 | 483 | 4.53萬 | 0.08% | 1,870.01萬 | -1.43% | -1.70% | +3.42% | +13.04% |
21Shares Dogecoin ETFUS TDOG | 16.98 | +0.64% | +0.11 | 482 | 8,290.00 | 0.53% | 254.65萬 | -5.53% | +20.57% | -3.23% | -32.79% |
Touchstone US Large Cap Focused ETFUS LCF | 46.21 | +0.78% | +0.36 | 480 | 2.23萬 | 0.24% | 6,931.17萬 | -1.41% | -1.10% | +5.41% | +8.02% |
Matthews Pacific Tiger Active ETFUS ASIA | 41.51 | +1.15% | +0.47 | 479 | 1.99萬 | 0.15% | 5,188.98萬 | +0.20% | +0.39% | -6.83% | +21.47% |
Global X S&P 500 Quality Dividend ETFUS QDIV | 39.58 | +0.51% | +0.20 | 477 | 1.89萬 | 0.00% | 2,968.34萬 | -3.23% | -2.64% | +5.37% | +13.48% |
FT Vest Emerging Markets Buffer ETF - DecemberUS TDEC | 27.28 | +0.56% | +0.15 | 476 | 1.30萬 | 0.00% | 1,636.80萬 | +0.04% | +1.89% | +3.77% | +13.09% |
KraneShares 90% KWEB Defined Outcome Through January 2026 ETFUS KBUF | 25.62 | +0.05% | +0.01 | 476 | 1.22萬 | 0.27% | 640.65萬 | -1.28% | -4.19% | -4.32% | -16.30% |
ProShares Short SmallCap600US SBB | 23.20 | -0.56% | -0.13 | 472 | 1.10萬 | 0.39% | 352.30萬 | +1.93% | +5.46% | +0.46% | -15.13% |
PGIM PORTFOLIO BALLAST ETFUS PBL | 33.56 | +0.61% | +0.20 | 467 | 1.57萬 | 0.05% | 7,918.98萬 | -0.41% | -2.11% | +0.98% | +8.59% |
ProShares Pet Care ETFUS PAWZ | 48.77 | -0.35% | -0.17 | 465 | 2.27萬 | 0.34% | 3,169.89萬 | -5.87% | -6.20% | +0.85% | -10.80% |