| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SPDR Gold MiniShares TrustUS GLDM | 86.00 | +0.57% | +0.49 | 259.98萬 | 2.25億 | 1.37% | 315.23億 | -2.85% | -0.06% | +0.29% | +0.74% |
AMERICAN BATTERY TECHNOLOGY COUS ABAT | 2.47 | -3.52% | -0.09 | 259.83萬 | 652.86萬 | 5.47% | 3.37億 | -9.19% | -1.59% | -20.32% | -26.05% |
莫庫酒業US TAP | 38.93 | +1.27% | +0.49 | 259.76萬 | 1.01億 | 1.85% | 72.41億 | -4.04% | -7.57% | -4.11% | -16.60% |
CubeSmartUS CUBE | 39.54 | +1.18% | +0.46 | 259.67萬 | 1.02億 | 1.69% | 89.03億 | -0.53% | -5.29% | -4.03% | +9.68% |
SPDR Portfolio S&P 500 Growth ETFUS SPYG | 120.62 | +0.82% | +0.98 | 259.61萬 | 3.14億 | 0.48% | 543.21億 | -1.02% | -2.25% | +1.44% | +13.05% |
Royalty Pharma plcUS RPRX | 58.61 | -0.24% | -0.14 | 259.61萬 | 1.52億 | 2.03% | 338.14億 | -8.25% | +0.09% | +8.12% | +51.68% |
飛塔信息US FTNT | 156.07 | -1.75% | -2.78 | 259.21萬 | 4.05億 | 2.59% | 1,142.59億 | -0.19% | -5.66% | +6.16% | +96.54% |
加拿大貝爾US BCE | 23.39 | +0.60% | +0.14 | 259.01萬 | 6,062.14萬 | 1.03% | 218.12億 | -1.76% | +0.30% | -1.81% | -1.81% |
哥倫比亞銀行系統US COLB | 30.11 | +0.23% | +0.07 | 258.70萬 | 7,758.80萬 | 2.56% | 85.21億 | -1.12% | -7.18% | -2.49% | +7.73% |
布朗霍文US BF.B | 26.22 | -1.39% | -0.37 | 258.68萬 | 6,824.40萬 | 2.97% | 120.35億 | -4.69% | -6.46% | -1.47% | +0.61% |
Phillips 66US PSX | 259.47 | +0.37% | +0.96 | 258.16萬 | 6.74億 | 2.68% | 1,039.81億 | +1.89% | +11.55% | +50.85% | +101.08% |
Silexion Therapeutics CorpUS SLXN | 0.3573 | -15.43% | -0.0652 | 257.81萬 | 93.53萬 | 11.48% | 205.66萬 | +1.62% | -22.33% | -86.82% | -98.14% |
BKV Corp.US BKV | 24.23 | -2.92% | -0.73 | 257.43萬 | 6,248.20萬 | 4.55% | 26.41億 | -7.84% | -6.52% | -0.04% | -10.76% |
雅詩蘭黛US EL | 97.12 | +0.67% | +0.65 | 257.43萬 | 2.49億 | 2.07% | 349.98億 | -3.71% | +11.22% | +10.89% | -7.26% |
Alamos Gold IncUS AGI | 35.92 | +0.70% | +0.25 | 257.40萬 | 9,267.36萬 | 3.49% | 151.11億 | -4.70% | +9.35% | -6.51% | -6.89% |
ARS PHARMACEUTICALS INCUS SPRY | 4.76 | -5.93% | -0.30 | 257.35萬 | 1,257.38萬 | 9.09% | 4.73億 | -16.05% | -21.97% | -50.93% | -59.14% |
夏威夷電力US HE | 10.38 | -0.86% | -0.09 | 257.27萬 | 2,679.19萬 | 2.58% | 17.92億 | -6.40% | -12.26% | -22.94% | -15.61% |
自由全球US LBTYA | 10.47 | -1.41% | -0.15 | 257.25萬 | 2,722.10萬 | 6.78% | 35.71億 | -1.78% | -0.19% | -12.90% | -6.01% |
美國高息市政債ETF-VanEck VectorsUS HYD | 49.05 | +0.25% | +0.12 | 256.69萬 | 1.26億 | 0.63% | 41.00億 | -0.79% | -3.16% | -4.57% | -4.05% |
Teladoc Health Inc.US TDOC | 6.16 | +1.15% | +0.07 | 256.62萬 | 1,575.33萬 | 2.55% | 11.19億 | -4.79% | -11.49% | -18.63% | -12.00% |