| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
大盤指數ETF-Vanguard MSCIUS VTI | 376.31 | +0.82% | +3.07 | 265.13萬 | 9.99億 | 0.37% | 6,846.41億 | -1.21% | -2.08% | +1.60% | +12.24% |
塔吉特US TGT | 155.83 | +0.06% | +0.10 | 264.45萬 | 4.13億 | 1.94% | 705.61億 | -4.99% | +0.21% | +16.81% | +59.42% |
Blue Ridge Bankshares IncUS BRBS | 4.09 | -0.49% | -0.02 | 264.27萬 | 1,081.88萬 | 3.04% | 3.67億 | +3.54% | +9.07% | +25.08% | -4.22% |
MaxLinearUS MXL | 74.57 | +7.54% | +5.23 | 264.20萬 | 1.96億 | 9.84% | 67.63億 | +25.43% | -2.71% | -11.64% | +327.83% |
大都會人壽US MET | 97.14 | +0.37% | +0.36 | 263.68萬 | 2.56億 | 2.09% | 619.56億 | -2.11% | -0.34% | +11.14% | +23.06% |
KKR & Co L.P.US KKR | 101.08 | +0.21% | +0.21 | 263.53萬 | 2.68億 | 2.77% | 907.57億 | -7.91% | -12.33% | +2.13% | -20.71% |
Aevex Corp.US AVEX | 16.08 | +1.07% | +0.17 | 263.32萬 | 4,267.46萬 | 5.15% | 9.08億 | -1.47% | -23.03% | -18.99% | -19.60% |
先科電子US SMTC | 167.24 | +5.10% | +8.11 | 263.11萬 | 4.40億 | 6.49% | 155.72億 | +23.52% | +25.20% | +3.50% | +126.95% |
Ocular TherapeutixUS OCUL | 10.49 | -1.22% | -0.13 | 263.02萬 | 2,774.89萬 | 5.41% | 22.96億 | -1.41% | +3.86% | +17.34% | -13.59% |
Octave Intelligence PLCUS OCTV | 17.73 | +2.78% | +0.48 | 262.97萬 | 4,630.29萬 | 4.12% | 47.52億 | -11.26% | -6.22% | +4.66% | -36.68% |
Relmada Therapeutics, Inc.US RLMD | 4.52 | +11.06% | +0.45 | 262.93萬 | 1,178.14萬 | 8.72% | 4.84億 | +3.43% | -4.84% | -30.99% | -6.42% |
Transalta CorpUS TAC | 12.08 | -0.82% | -0.10 | 262.53萬 | 3,184.67萬 | 1.97% | 38.17億 | +2.29% | -4.20% | -10.58% | -4.43% |
Schwab U.S. Large -Cap Value ETFUS SCHV | 34.49 | +0.79% | +0.27 | 262.17萬 | 9,041.99萬 | 0.50% | 156.57億 | -0.78% | -2.38% | -0.43% | +16.48% |
LITHIUM ARGENTINA AGUS LAR | 5.85 | -8.74% | -0.56 | 261.66萬 | 1,588.63萬 | 9.83% | 9.58億 | -14.22% | -13.33% | -39.19% | +4.84% |
iShares California Muni Bond ETFUS CMF | 55.34 | +0.45% | +0.25 | 261.56萬 | 1.45億 | 0.48% | 45.60億 | -0.72% | -2.79% | -3.59% | -3.69% |
BellRing Brands, Inc.US BRBR | 9.14 | -1.72% | -0.16 | 261.41萬 | 2,409.23萬 | 4.03% | 10.63億 | -12.12% | -16.83% | +3.51% | -65.81% |
美國網存US NTAP | 199.28 | +8.54% | +15.68 | 261.00萬 | 5.15億 | 7.73% | 390.43億 | +7.50% | -2.79% | +23.58% | +86.09% |
Essential Utilities, Inc.US WTRG | 41.07 | -1.75% | -0.73 | 260.53萬 | 1.07億 | 2.82% | 116.22億 | -1.91% | +1.51% | +8.34% | +7.06% |
MirionUS MIR | 15.98 | +0.88% | +0.14 | 260.48萬 | 4,184.18萬 | 3.03% | 39.80億 | -4.65% | +2.44% | -7.68% | -31.77% |
F.N.B. CorpUS FNB | 18.31 | +0.27% | +0.05 | 260.25萬 | 4,753.90萬 | 2.22% | 64.74億 | -0.87% | -5.28% | -0.38% | +7.08% |