| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
梅斯物業US MAYS | 40.12 | 0.00% | 0.00 | 312 | 1.25萬 | 0.00% | 8,087.25萬 | -5.82% | -1.50% | -3.21% | +0.45% |
Innovator Equity Dual Directional 15 Buffer ETF - AprilUS DDFA | 20.51 | +0.23% | +0.05 | 312 | 6,410.00 | 0.22% | 1.08億 | -0.40% | +0.25% | +1.82% | +6.75% |
SHREYA ACQUISITION GROUPUS SAGU | 10.05 | +0.40% | +0.04 | 311 | 3,125.00 | 0.00% | 1.62億 | +0.10% | +1.11% | +1.31% | 0.00% |
AllianzIM U.S. Equity Buffer20 Mar ETFUS MARW | 36.75 | +0.31% | +0.11 | 311 | 1.15萬 | 0.03% | 8,545.33萬 | -0.12% | +0.13% | +1.80% | +7.02% |
Aptus July Deep Buffer ETFUS JUDB | 26.27 | +0.50% | +0.13 | 309 | 8,153.00 | 1.30% | 1,366.04萬 | -0.51% | -0.42% | +1.23% | +3.34% |
Matthews Emerging Markets Sustainable Future Active ETFUS EMSF | 39.44 | +0.99% | +0.39 | 307 | 1.21萬 | 0.05% | 4,535.13萬 | -0.16% | -0.92% | -4.92% | +39.05% |
MFS Active Mid Cap ETFUS MMID | 26.62 | +0.98% | +0.26 | 306 | 8,166.00 | 0.00% | 3,540.82萬 | -2.75% | -4.96% | +1.87% | +6.00% |
配方系統US FORTY | 122.61 | -4.95% | -6.39 | 306 | 3.75萬 | 0.00% | 18.80億 | -4.95% | +12.23% | +2.19% | -26.37% |
HARBOR ACTIVE SMALL CAP ETFUS SMLL | 20.79 | +0.38% | +0.08 | 304 | 6,329.00 | 0.07% | 1,351.45萬 | -4.66% | -6.81% | -0.13% | +4.37% |
TrueShares Structured Outcome (December) ETFUS DECZ | 43.89 | +0.75% | +0.33 | 303 | 1.33萬 | 0.00% | 3,686.66萬 | -0.98% | -1.67% | +1.22% | +9.00% |
Corgi U.S. Large-Cap 2x Daily ETFUS USLX | 24.73 | +1.69% | +0.41 | 300 | 7,440.00 | 0.00% | 173.11萬 | -2.40% | -4.33% | +1.66% | +0.04% |
T. Rowe Price Capital Appreciation Market Opportunities ETFUS TPUT | 25.19 | +0.22% | +0.06 | 299 | 7,547.00 | 0.00% | 3,022.94萬 | +0.08% | +0.01% | +0.14% | +0.52% |
Pacer Lunt MidCap Multi-Factor Alternator ETFUS PAMC | 53.39 | +0.78% | +0.41 | 299 | 1.60萬 | 0.00% | 5,339.29萬 | -2.44% | -2.99% | -3.10% | +14.58% |
ProShares Ultra IndustrialsUS UXI | 54.10 | +2.22% | +1.17 | 295 | 1.60萬 | 0.00% | 2,813.03萬 | -2.56% | -14.48% | -9.87% | +16.65% |
XTRACKERS MSCI EMERGING MARKETS CLIMATE SELECTION ETFUS EMCS | 46.98 | +1.92% | +0.88 | 293 | 1.38萬 | 0.00% | 10.52億 | +1.33% | +3.97% | +0.01% | +31.82% |
ProShares S&P Kensho Smart Factories ETFUS MAKX | 65.68 | +2.16% | +1.39 | 289 | 1.90萬 | 0.00% | 492.59萬 | +1.57% | -7.64% | -7.35% | +30.22% |
SPDR S&P Kensho Intelligent Structures ETFUS SIMS | 43.44 | +1.49% | +0.64 | 287 | 1.25萬 | 0.00% | 825.44萬 | -0.45% | -5.01% | -6.53% | +3.52% |
Global X Russell 2000 Covered Call & Growth ETFUS RYLG | 24.23 | +0.57% | +0.14 | 287 | 6,980.00 | 0.00% | 799.42萬 | -1.71% | -3.65% | -0.41% | +9.51% |
Calamos Bitcoin Structured Alt Protection ETF - JanuaryUS CBOJ | 24.13 | +0.01% | +0.00 | 287 | 6,942.00 | 0.00% | 1,568.38萬 | -0.64% | +1.68% | +1.73% | +0.33% |
VictoryShares Pioneer Asset-Based Income ETFUS ABI | 24.55 | -0.26% | -0.06 | 287 | 7,047.00 | 0.00% | 5,708.82萬 | -0.73% | -0.99% | -1.02% | -1.15% |