| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
First Trust S-Network Future Vehicles & Technology ETFUS CARZ | 107.33 | +1.33% | +1.41 | 253 | 2.72萬 | 0.00% | 4,829.87萬 | +1.54% | -1.01% | -7.61% | +37.77% |
T. Rowe Price Financials ETFUS TFNS | 29.41 | +0.71% | +0.21 | 252 | 7,417.00 | 0.41% | 1,985.18萬 | -2.08% | -1.93% | +7.87% | +7.00% |
Global X S&P 500 Tail Risk ETFUS XTR | 28.85 | +0.85% | +0.24 | 250 | 7,220.00 | 0.00% | 490.48萬 | -1.24% | -1.80% | +0.89% | +9.11% |
iShares MSCI KUWAIT ETFUS KWT | 37.75 | +0.27% | +0.10 | 249 | 9,396.00 | 0.00% | 6,794.10萬 | +0.43% | +0.65% | +0.37% | -1.39% |
Nuveen U.S. Infrastructure ETFUS NUIF | 24.63 | -0.27% | -0.07 | 248 | 6,111.00 | 0.00% | 2,339.85萬 | -1.80% | -2.26% | 0.00% | -1.83% |
FT Vest U.S. Equity Buffer & Premium Income ETF - MarchUS XIMR | 31.32 | 0.00% | 0.00 | 247 | 7,754.00 | 0.00% | 2,975.41萬 | -0.08% | -0.41% | -0.60% | +0.42% |
ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED MAR ETFUS MARU | 30.02 | +0.69% | +0.21 | 247 | 7,431.00 | 0.00% | 3,527.73萬 | -1.05% | -1.90% | +0.80% | +7.39% |
GraniteShares Autocallable COIN ETFUS ATC | 22.89 | 0.00% | 0.00 | 247 | 5,787.00 | 0.00% | 91.56萬 | -8.73% | +6.36% | +8.03% | -7.71% |
iShares Paris-Aligned Climate MSCI USA ETFUS PABU | 78.14 | +0.96% | +0.75 | 246 | 1.92萬 | 0.00% | 25.24億 | -1.36% | -1.57% | +1.95% | +7.27% |
Tuttle Capital Meme Stock Income Blast ETFUS MEMY | 16.38 | +1.48% | +0.24 | 246 | 4,051.00 | 0.00% | 114.65萬 | -0.68% | -7.56% | -26.37% | -34.04% |
Global X Ethereum Covered Call ETFUS EHCC | 23.35 | +2.18% | +0.50 | 246 | 5,785.00 | 0.00% | 140.08萬 | +1.06% | +18.78% | +18.01% | -4.31% |
WBI BullBear Quality 3000 ETFUS WBIL | 39.83 | +1.15% | +0.45 | 245 | 9,796.00 | 0.00% | 2,975.79萬 | -1.96% | -4.70% | -0.33% | +14.51% |
GraniteShares YieldBOOST Financials ETFUS FINY | 25.65 | +0.27% | +0.07 | 245 | 6,300.00 | 0.00% | 76.95萬 | -0.35% | +0.08% | +1.32% | +2.19% |
Xtrackers FTSE Developed ex US Multifactor ETFUS DEEF | 40.41 | +1.21% | +0.48 | 245 | 9,920.00 | 0.00% | 5,656.70萬 | -1.15% | -0.13% | +1.19% | +12.39% |
Calamos S&P 500 Structured Alt Protection ETF - JulyUS CPSJ | 27.95 | +0.14% | +0.04 | 245 | 6,867.00 | 0.04% | 4,891.25萬 | -0.29% | -0.14% | +1.27% | +3.96% |
Wheeler Real Estate Investment Trust, Inc. Series D Cumulative Preferred StockUS WHLRD | 36.05 | 0.00% | 0.00 | 244 | 8,639.00 | 0.00% | 6,454.75萬 | +0.14% | +1.04% | -5.13% | -5.26% |
Roundhill Robotaxi, Autonomous Vehicles & Technology ETFUS CABZ | 20.57 | +0.76% | +0.15 | 244 | 5,048.00 | 0.00% | 329.17萬 | -3.03% | -9.67% | -15.30% | -17.74% |
Novo Nordisk A/S B Shares ADRhedgedUS NVOH | 23.43 | -2.20% | -0.53 | 242 | 5,662.00 | 0.00% | 374.82萬 | -8.80% | -7.22% | +0.06% | -14.62% |
NYLIM Candriam U.S. Large Cap Equity ETFUS IQSU | 62.49 | +1.19% | +0.73 | 242 | 1.52萬 | 0.00% | 3.25億 | -0.62% | -1.20% | +0.61% | +14.14% |
Corgi Sports Betting & Gambling ETFUS ODDZ | 24.15 | +0.92% | +0.22 | 241 | 5,820.00 | 0.08% | 84.53萬 | -2.55% | -5.50% | -10.62% | -4.20% |