| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Innovator International Developed Power Buffer ETF - FebruaryUS IFEB | 31.79 | 0.00% | 0.00 | 156 | 4,992 | 0.00% | 5,801.47萬 | -1.22% | -1.15% | +1.50% | +5.17% |
Corgi Ports, Rail & Freight ETFUS DOCK | 26.29 | +0.24% | +0.06 | 156 | 3,984.00 | 0.00% | 78.87萬 | -1.05% | -4.89% | -4.12% | +1.12% |
SRH REIT COVERED CALL ETFUS SRHR | 56.97 | +0.59% | +0.33 | 155 | 8,801.00 | 0.00% | 5,126.88萬 | -1.75% | -3.46% | -1.70% | +7.24% |
Corgi Ex-U.S. Equities 2x Daily ETFUS XW | 23.83 | 0.00% | 0.00 | 154 | 3,663.00 | 0.00% | 35.74萬 | -4.01% | -4.18% | +3.14% | -6.78% |
Harbor AI Inflection Strategy ETFUS EPAI | 26.93 | +2.23% | +0.59 | 152 | 4,101.00 | 0.00% | 538.53萬 | +2.70% | -6.05% | -7.94% | +33.57% |
Intelligent Living Application GroupUS ILAG | 2.96 | 0.00% | 0.00 | 151 | 452.00 | 0.00% | 614.78萬 | +2.07% | -8.08% | +3.50% | -26.91% |
GSR Crypto Core3 ETFUS BESO | 32.77 | 0.00% | 0.00 | 151 | 5,132.00 | 0.00% | 1,081.41萬 | -4.42% | +28.11% | +29.70% | +25.36% |
Inflection Point Acquisition Corp. VUS IPEXU | 8.10 | 0.00% | 0.00 | 150 | 1,273.00 | 0.00% | 6,267.38萬 | -35.92% | -26.70% | -25.69% | -28.32% |
Infinite Eagle Acquisition CorpUS IEAG | 10.22 | 0.00% | 0.00 | 149 | 1,518.00 | 0.00% | 4.45億 | -0.10% | -0.29% | +1.89% | +1.69% |
哈弗蒂傢具US HVT.A | 28.61 | 0.00% | 0.00 | 149 | 4,208.24 | 0.00% | 4.46億 | +6.44% | -11.97% | +20.11% | +23.64% |
MADISON DIVIDEND VALUE ETFUS DIVL | 25.22 | +0.40% | +0.10 | 149 | 3,774.00 | 0.00% | 6,178.78萬 | -1.58% | -1.62% | +2.05% | +9.38% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JanuaryUS XJAN | 39.12 | +0.20% | +0.08 | 148 | 5,790.00 | 0.00% | 4,009.81萬 | -0.20% | +0.19% | +1.89% | +6.20% |
兩倍做空基礎材料ETF-ProSharesUS SMN | 20.22 | -0.75% | -0.15 | 147 | 2,970.00 | 0.00% | 409.45萬 | +7.00% | +5.72% | +6.04% | -22.99% |
Genter Capital Dividend Income ETFUS GEND | 13.37 | +0.64% | +0.09 | 147 | 1,966.00 | 0.00% | 494.84萬 | -1.79% | -0.32% | +3.68% | +15.99% |
FUNDX ETFUS XCOR | 88.59 | +0.95% | +0.83 | 145 | 1.29萬 | 0.00% | 1.84億 | -0.25% | -2.00% | -1.77% | +10.29% |
iShares Emerging Markets Bond Active ETFUS BREM | 50.35 | +0.18% | +0.09 | 145 | 7,328.00 | 0.00% | 3,524.50萬 | -0.44% | -1.18% | -2.31% | -1.40% |
Helix Acquisition Corp. III (Stock-Only SPAC)US HLXC | 10.80 | 0.00% | 0.00 | 144 | 1,557 | 0.00% | 2.38億 | +0.47% | +0.09% | +4.65% | +8.00% |
Bain Capital GSS Investment CorpUS BCSS | 10.29 | -0.10% | -0.01 | 144 | 1,482.00 | 0.00% | 6.01億 | +0.10% | +0.39% | +0.49% | +2.08% |
Ofs Capital CorporationUS OFSSH | 23.81 | 0.00% | 0.00 | 143 | 3,416.00 | 0.00% | 0 | +0.21% | +0.63% | +0.38% | +0.51% |
JENSEN QUALITY GROWTH ETFUS JGRW | 27.45 | +0.97% | +0.26 | 142 | 3,895.00 | 0.00% | 8,483.56萬 | -2.84% | -4.40% | +1.76% | +1.44% |