| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Defiance Daily Target 2X Short TSM ETFUS STSM | 33.24 | -2.12% | -0.72 | 167 | 5,634.00 | 0.00% | 94.15萬 | -7.94% | -2.84% | -15.62% | -66.81% |
Invesco SteelPath MLP & Energy Infrastructure ETFUS PIPE | 30.68 | -0.26% | -0.08 | 167 | 5,144.81 | 0.00% | 6,657.80萬 | -1.16% | +0.84% | +4.52% | +26.94% |
Virtus Silvant Small/Mid Growth ETFUS SSMG | 25.28 | +1.65% | +0.41 | 166 | 4,228.00 | 0.00% | 316.01萬 | -0.77% | -9.00% | -5.12% | +0.76% |
SPDR SSGA My2031 Municipal Bond ETFUS MYMK | 24.49 | +0.12% | +0.03 | 166 | 4,066.00 | 0.00% | 1,102.05萬 | -0.73% | -1.59% | -1.98% | -2.20% |
FT Vest U.S. Equity Max Buffer ETF - JuneUS JUNM | 35.40 | +0.28% | +0.10 | 166 | 5,876.00 | 0.00% | 6,726.01萬 | -0.10% | -0.04% | +0.98% | +3.38% |
ProShares Big Data Refiners ETFUS DAT | 47.71 | +0.29% | +0.14 | 165 | 7,897.00 | 0.00% | 477.11萬 | -6.94% | -5.38% | +13.44% | +4.31% |
XTRACKERS USD HIGH YIELD BB-B EX FINANCIALS ETFUS BHYB | 53.40 | +0.00% | +0.00 | 164 | 8,785.00 | 0.00% | 30.81億 | -0.68% | -1.23% | -1.64% | -1.99% |
Three Lions Acquisition Corp.US TLACU | 10.01 | +0.10% | +0.01 | 163 | 1,637.00 | 0.00% | 1.39億 | -0.89% | 0.00% | 0.00% | +0.70% |
U.S. Diversified Real Estate ETFUS PPTY | 32.64 | +0.48% | +0.16 | 163 | 5,334.00 | 0.00% | 2,448.00萬 | -1.76% | -3.97% | -3.92% | +8.41% |
INVESCO NASDAQ FREE CASH FLOW ACHIEVERS ETFUS QOWZ | 35.79 | 0.00% | 0.00 | 162 | 5,853.00 | 0.00% | 1,002.17萬 | -5.25% | -5.92% | +5.92% | -0.08% |
OneIM Acquisition CorpUS OIM | 10.13 | -0.10% | -0.01 | 162 | 1,641.00 | 0.00% | 3.64億 | +0.10% | 0.00% | +0.90% | +0.90% |
Mast HedgeIndex Managed Futures Strategy ETFUS HXF | 25.46 | +0.65% | +0.17 | 162 | 4,122.00 | 0.00% | 6,363.50萬 | +1.45% | 0.00% | 0.00% | +1.82% |
Roman DBDR Acquisition Corp IIUS DRDBU | 10.72 | 0.00% | 0.00 | 160 | 1,764.00 | 0.00% | 3.29億 | 0.00% | +0.85% | +1.32% | +0.28% |
ARK DIET Q3 BUFFER ETFUS ARKE | 20.34 | +0.33% | +0.07 | 160 | 3,265 | 0.00% | 152.59萬 | -2.27% | +0.47% | 0.00% | -0.76% |
Goldman Sachs MarketBeta US 1000 Equity ETFUS GUSA | 66.09 | +0.88% | +0.58 | 159 | 1.05萬 | 0.00% | 23.88億 | -1.15% | -1.91% | +1.78% | +10.89% |
伯克希爾US BRK.A | 766,000.00 | +0.62% | +4,755.00 | 159 | 1.21億 | 0.85% | 1.09萬億 | +0.39% | +0.52% | +3.18% | +1.48% |
Leatherback Long/Short Alternative Yield ETFUS LBAY | 27.01 | +0.08% | +0.02 | 157 | 4,259.00 | 0.00% | 1,823.39萬 | -3.18% | +2.05% | +5.74% | +11.07% |
比特幣&以太幣期貨ETF-ProSharesUS BETH | 43.26 | +0.72% | +0.31 | 157 | 6,849.00 | 0.00% | 1,124.84萬 | -4.58% | +23.35% | +19.71% | -15.27% |
GRAF GLOBAL CORPUS TONT | 10.88 | 0.00% | 0.00 | 156 | 1,708.52 | 0.00% | 1.54億 | +0.14% | +0.28% | +0.18% | +1.16% |
PROSHARES SUPPLY CHAIN LOGISTICS ETFUS SUPL | 46.10 | +0.23% | +0.10 | 156 | 7,245.00 | 0.00% | 230.52萬 | -1.34% | -3.48% | -2.82% | +15.66% |