| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Harbor Transformative Technologies ETFUS TEC | 33.17 | +1.12% | +0.37 | 85 | 2,830.00 | 0.00% | 663.39萬 | +0.45% | -3.65% | +1.13% | +16.51% |
Raub Brock Dividend Growth ETFUS HQDG | 24.27 | 0.00% | 0.00 | 85 | 2,109.00 | 0.00% | 7,250.73萬 | 0.00% | 0.00% | 0.00% | -2.90% |
FT Vest U.S. Equity Quarterly Max Buffer ETFUS SQMX | 34.61 | 0.00% | 0.00 | 84 | 2,937.00 | 0.00% | 5,624.67萬 | -0.74% | -0.39% | +1.40% | +3.74% |
HEXIS ACTIVE NICOTINE ENGAGEMENT ETFUS NICO | 25.13 | +0.91% | +0.23 | 84 | 2,114.00 | 0.00% | 175.91萬 | -0.25% | -0.80% | -3.10% | -0.67% |
墨西哥產權與收入基金US MXE | 13.32 | 0.00% | 0.00 | 84 | 1,126.00 | 0.00% | 5,862.22萬 | -1.79% | -0.58% | -2.90% | +7.61% |
ProShares Decline of the Retail Store ETFUS EMTY | 24.52 | -1.56% | -0.39 | 84 | 2,096.00 | 0.00% | 306.49萬 | +1.09% | +6.09% | +2.97% | +0.48% |
RiverNorth Patriot ETFUS FLDZ | 28.71 | +0.76% | +0.22 | 83 | 2,412.00 | 0.00% | 631.53萬 | -2.60% | -14.77% | -6.50% | -2.02% |
Southern Cross Acquisition I CorpUS NCO | 9.91 | 0.00% | 0.00 | 82 | 813.00 | 0.00% | 1.46億 | +0.10% | +0.51% | 0.00% | +0.81% |
MUSQ Global Music Industry Index ETFUS MUSQ | 25.43 | +2.49% | +0.62 | 82 | 2,097.00 | 0.00% | 2,110.87萬 | -1.45% | +0.18% | +1.74% | -9.77% |
ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series BUS HDLB | 16.93 | +1.06% | +0.18 | 82 | 1,395.00 | 0.00% | 541.64萬 | -4.43% | -4.46% | +3.22% | +12.58% |
Ishares Msci Emerging Markets Quality Factor EtfUS EQLT | 39.07 | +0.71% | +0.27 | 82 | 3,232.00 | 0.00% | 1,250.35萬 | -1.10% | -0.97% | -2.41% | +27.88% |
Corgi Coffee & Energy Drinks ETFUS BREW | 26.05 | +0.23% | +0.06 | 82 | 2,161.00 | 0.00% | 65.14萬 | -4.00% | -3.46% | -2.35% | +2.22% |
MicroSectors -3 Short Brazil ETNsUS BRZD | 34.09 | 0.00% | 0.00 | 81 | 2,870.00 | 0.00% | 340.93萬 | -4.10% | 0.00% | 0.00% | -32.44% |
Defiance Inference AI Chip ETFUS AINF | 19.14 | 0.00% | 0.00 | 81 | 1,541.00 | 0.00% | 47.85萬 | +3.67% | 0.00% | 0.00% | -2.09% |
SPDR Russell 1000 Momentum Focus ETFUS ONEO | 153.16 | +0.84% | +1.27 | 80 | 1.23萬 | 0.00% | 3,063.12萬 | -1.72% | -3.58% | -0.18% | +18.36% |
Harbor Alpha Layering ETFUS HOLD | 32.78 | +0.70% | +0.23 | 80 | 2,635 | 0.00% | 819.57萬 | +1.20% | +2.60% | -0.17% | +7.21% |
Soluna Holdings, Inc.US SLNHP | 12.65 | 0.00% | 0.00 | 79 | 989.00 | 0.00% | 6,234.55萬 | +1.20% | +4.12% | +12.54% | +33.86% |
SPDR SSGA My2033 Corporate Bond ETFUS MYCM | 23.85 | 0.00% | 0.00 | 79 | 1,907.00 | 0.00% | 834.83萬 | -0.95% | -1.91% | -3.27% | -4.42% |
旋翼物業US GYRO | 4.99 | 0.00% | 0.00 | 79 | 399.00 | 0.00% | 1,097.45萬 | +0.81% | -8.27% | -19.12% | -46.00% |
Amplify Video Game Leaders ETFUS GAMR | 97.23 | +1.34% | +1.28 | 79 | 7,756.18 | 0.00% | 3,986.46萬 | -0.11% | -0.02% | +6.33% | +7.29% |