| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
MILLER VALUE PARTNERS APPRECIATION ETFUS MVPA | 36.56 | +0.33% | +0.12 | 23 | 874 | 0.00% | 7,224.33萬 | -3.25% | -1.74% | +10.45% | +10.17% |
MicroSectors -3x Short Investment Grade Corporate Bond LQD ETNUS LQDD | 51.80 | 0.00% | 0.00 | 23 | 1,182.00 | 0.00% | 518.02萬 | +2.73% | +5.30% | 0.00% | +3.62% |
Invesco MSCI Global Climate 500 ETFUS KLMT | 35.18 | +1.02% | +0.35 | 23 | 823.00 | 0.00% | 15.96億 | -0.96% | -1.34% | +1.84% | +12.91% |
First Trust Switzerland AlphadexUS FSZ | 79.36 | 0.00% | 0.00 | 23 | 1,903.00 | 0.00% | 3,571.22萬 | -2.65% | -4.70% | -4.06% | -0.91% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - OctoberUS CBXO | 22.21 | +0.13% | +0.03 | 23 | 522.00 | 0.00% | 666.30萬 | -0.07% | +0.25% | +0.70% | -2.97% |
ARIA Opportunities ETFUS ARIA | 26.10 | +3.93% | +0.99 | 23 | 620.00 | 0.00% | 1,260.92萬 | -0.29% | +0.24% | 0.00% | +5.39% |
Karman Line AcquisitionUS XTERU | 9.93 | 0.00% | 0.00 | 22 | 219.00 | 0.00% | 2.71億 | -0.29% | -0.70% | -0.70% | -0.70% |
Franklin Exponential Data ETFUS XDAT | 26.23 | 0.00% | 0.00 | 22 | 585.00 | 0.00% | 393.50萬 | -0.63% | -5.44% | +5.58% | -0.46% |
LifeX 2028 Income Bucket ETFUS LIFT | 21.77 | -0.02% | 0.00 | 22 | 488.00 | 0.00% | 202.45萬 | -0.16% | -3.82% | -9.98% | -24.85% |
Corgi Digital Banking & Fintech Infrastructure ETFUS KYC | 26.56 | +0.50% | +0.13 | 22 | 585.00 | 0.00% | 39.84萬 | -5.34% | -2.59% | +11.61% | +7.93% |
Horizon Technology Finance CorpUS HTFC | 25.18 | 0.00% | 0.00 | 22 | 550 | 0.00% | 0 | +0.60% | +1.04% | +1.04% | +1.33% |
Baillie Gifford Emerging Markets ETFUS BGEG | 23.70 | +0.70% | +0.17 | 22 | 543.71 | 0.00% | 1,125.65萬 | -0.01% | +0.58% | -3.75% | -6.30% |
ProShares MSCI Transformational Changes ETFUS ANEW | 53.31 | +0.76% | +0.40 | 22 | 1,207.00 | 0.00% | 799.59萬 | -2.25% | -0.74% | +6.00% | +5.29% |
XTRACKERS US GREEN INFRASTRUCTURE SELECT EQUITY ETFUS UPGR | 23.09 | 0.00% | 0.00 | 21 | 490.00 | 0.00% | 57.73萬 | -1.34% | -8.02% | -14.69% | -5.45% |
Thornburg American Opportunities Fund ETFUS TAOZ | 89.28 | 0.00% | 0.00 | 21 | 1,886.00 | 0.00% | 848.13萬 | -2.88% | -3.83% | +2.65% | +10.00% |
Columbia Research Enhanced Core Premium Income ETFUS RECI | 20.48 | +0.49% | +0.10 | 21 | 431.00 | 0.00% | 1,024.43萬 | -0.68% | +0.59% | 0.00% | +1.81% |
Pacer Swan SOS Conservative (July) ETFUS PSCJ | 32.02 | 0.00% | 0.00 | 21 | 676.00 | 0.00% | 4,162.60萬 | -1.06% | -1.07% | +1.52% | +6.34% |
2倍做多MSFT ETF-CorgiUS MSFC | 46.91 | +1.37% | +0.63 | 21 | 1,022.00 | 0.00% | 234.53萬 | -5.66% | -0.90% | 0.00% | +70.94% |
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETFUS LBO | 25.80 | +0.52% | +0.13 | 21 | 566.00 | 0.00% | 722.31萬 | -4.88% | -8.92% | +0.05% | -10.62% |
NORTH SHORE EQUITY ROTATION ETFUS KOOL | 14.76 | +0.98% | +0.14 | 21 | 310.00 | 0.00% | 6,005.28萬 | -0.77% | -1.09% | +2.32% | +16.18% |