美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

JOHN HANCOCK U.S. HIGH DIVIDEND ETF US JHDV	47.02	+0.76%	+0.36	21	998.00	0.00%	1,128.37萬	-1.21%	-2.63%	+0.08%	+17.43%
JPMORGAN HEALTHCARE LEADERS ETF US JDOC	60.81	0.00%	0.00	21	1,323	0.00%	912.10萬	-4.42%	-2.06%	+5.61%	+5.01%
Defined Duration 5 ETF US DDV	25.30	0.00%	0.00	21	529.00	0.00%	1,973.03萬	-0.78%	-0.88%	-0.61%	+1.00%
BondBloxx BBB Rated 10+ Year Corporate Bond ETF US BBBL	45.18	+0.11%	+0.05	21	953.00	0.00%	677.65萬	-1.04%	-2.05%	-5.84%	-6.48%
Archimedes Tech US ARCI	10.10	0.00%	0.00	21	212.00	0.00%	3.56億	-0.10%	-0.69%	+1.10%	+2.02%
American Customer Satisfaction ETF US ACSI	78.00	+1.60%	+1.23	21	1,661.00	0.00%	1.19億	-0.82%	-0.26%	+4.42%	+16.52%
Corgi UUUU 2x Daily ETF US UUUC	22.91	0.00%	0.00	20	434.00	0.00%	34.36萬	-10.48%	-16.41%	0.00%	-11.22%
Corgi TEM 2x Daily ETF US TEMC	19.44	0.00%	0.00	20	399.00	0.00%	29.16萬	-17.69%	+5.52%	0.00%	-12.40%
貝德斯金融 US PLUT	2.69	0.00%	0.00	20	55	0.00%	4,129.15萬	+5.49%	-1.28%	-12.94%	-18.85%
PGIM Corporate Bond 5-10 Year ETF US PCI	48.31	0.00%	0.00	20	985	0.00%	5.23億	-1.05%	-2.17%	-3.58%	-4.71%
ProShares On-Demand ETF US OND	33.65	+0.60%	+0.20	20	674.00	0.00%	252.40萬	-3.52%	-5.26%	-2.54%	-18.21%
New America Acquisition I Corp. US NWAX.U	10.35	0.00%	0.00	20	207.00	0.00%	5.15億	-0.19%	-0.19%	-0.67%	-0.58%
C4 Natural Solutions US MTNE	9.90	0.00%	0.00	20	198.00	0.00%	2.92億	-0.10%	+0.29%	0.00%	-1.49%
GSR V ACQUISITION CORP US GSRV	9.90	0.00%	0.00	20	198.00	0.00%	3.01億	+0.10%	+0.41%	0.00%	-0.30%
GraniteShares YieldBOOST 20Y+ Treasuries ETF US FIYY	24.39	-0.04%	-0.01	20	493.00	0.00%	73.16萬	-1.09%	-0.61%	-0.30%	-2.73%
Yields for You Strategy A ETF US YFYA	9.74	+0.05%	+0.01	19	188.00	0.00%	1,007.57萬	-0.26%	-0.66%	-0.97%	-1.68%
Corgi Europe Equities 2x Daily ETF US XEUR	25.02	0.00%	0.00	19	482.00	0.00%	37.53萬	-5.08%	-7.13%	+2.81%	+2.16%
Spdr S&P Emerging Markets EX-China Etf US XCNY	33.68	0.00%	0.00	19	668.00	0.00%	1,010.39萬	-1.17%	+0.55%	+2.29%	+19.86%
WisdomTree High Income Laddered Municipal Fund US WTMY	24.54	0.00%	0.00	19	468.00	0.00%	490.80萬	-1.13%	-2.68%	-3.12%	-3.54%
Cambria US EW ETF US USEW	55.71	0.00%	0.00	19	1,094.00	0.00%	1.89億	-2.12%	-3.46%	+1.37%	+9.75%

1 ...574 575 576 577 578 ...646

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/us/all-stocks/top-volume?page=576"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:575,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"JHDV","nameCN":"JOHN HANCOCK U.S. HIGH DIVIDEND ETF","changeRate":0.007612,"change":0.3552,"latestPrice":47.0153,"close":47.0153,"volume":21,"market":"US","high":46.6601,"low":46.6601,"preClose":46.6601,"open":46.6601,"turnoverRate":0.000088,"peRate":0,"amplitude":0,"marketValue":11283672,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.29,"week52Low":38.705,"changeRate5Day":-0.012105,"changeRate20Day":-0.026336,"changeRate60Day":0.000805,"changeRateWTD":-0.013792,"changeRateMTD":-0.003957,"changeRateQTD":0.016688,"changeRateYTD":0.174302,"amount":998.000038,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.028767,"roa":0,"roe":0,"changeRate5Min":0.007613,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9612,"divideRate":0.020444,"floatMarketCap":11283672,"shortable":3,"shares":240000,"floatShares":240000,"hourTrading":{"tag":"盘后","latestPrice":46.6601,"preClose":47.0153,"latestTime":"16:10 EDT","volume":6,"amount":282.0918,"timestamp":1789157404648,"change":-0.3552000000000035,"changeRate":-0.007554987418989211},"postHourTrading":{"tag":"盘后","latestPrice":46.6601,"preClose":47.0153,"latestTime":"16:10 EDT","volume":6,"amount":282.0918,"timestamp":1789157404648,"change":-0.3552000000000035,"changeRate":-0.007554987418989211},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JDOC","nameCN":"JPMORGAN HEALTHCARE LEADERS ETF","changeRate":0,"change":0,"latestPrice":60.8066,"close":60.8066,"volume":21,"market":"US","high":60.8066,"low":60.8066,"preClose":60.8066,"open":60.8066,"turnoverRate":0.00014,"peRate":0,"amplitude":0,"marketValue":9120990,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.69,"week52Low":50.34,"changeRate5Day":-0.04421,"changeRate20Day":-0.020631,"changeRate60Day":0.056134,"changeRateWTD":-0.033002,"changeRateMTD":-0.028608,"changeRateQTD":0.009568,"changeRateYTD":0.050095,"amount":1323,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.16055,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5108,"divideRate":0.0084,"floatMarketCap":9120990,"shortable":3,"shares":150000,"floatShares":150000,"hourTrading":{"tag":"盘后","latestPrice":60.8066,"preClose":60.8066,"latestTime":"16:10 EDT","volume":6,"amount":364.2948,"timestamp":1789157404645,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":60.8066,"preClose":60.8066,"latestTime":"16:10 EDT","volume":6,"amount":364.2948,"timestamp":1789157404645,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.71580123901367,"preClose":60.71580123901367,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DDV","nameCN":"Defined Duration 5 ETF","changeRate":0,"change":0,"latestPrice":25.2953,"close":25.2953,"volume":21,"market":"US","high":25.2953,"low":25.2953,"preClose":25.2953,"open":25.2953,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":19730334,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.97,"week52Low":24.48,"changeRate5Day":-0.007833,"changeRate20Day":-0.008836,"changeRate60Day":-0.006079,"changeRateWTD":-0.006886,"changeRateMTD":-0.005856,"changeRateQTD":-0.002024,"changeRateYTD":0.010022,"amount":528.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002187,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4098,"divideRate":0.016201,"floatMarketCap":19730334,"shortable":3,"shares":780000,"floatShares":780000,"hourTrading":{"tag":"盘后","latestPrice":25.2953,"preClose":25.2953,"latestTime":"16:04 EDT","volume":4,"amount":101.2284,"timestamp":1789157049097,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.2953,"preClose":25.2953,"latestTime":"16:04 EDT","volume":4,"amount":101.2284,"timestamp":1789157049097,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBBL","nameCN":"BondBloxx BBB Rated 10+ Year Corporate Bond ETF","changeRate":0.001088,"change":0.0491,"latestPrice":45.1768,"close":45.1768,"volume":21,"market":"US","high":45.1277,"low":45.1277,"preClose":45.1277,"open":45.1277,"turnoverRate":0.00014,"peRate":0,"amplitude":0,"marketValue":6776520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.54,"week52Low":45.1277,"changeRate5Day":-0.010366,"changeRate20Day":-0.020544,"changeRate60Day":-0.058391,"changeRateWTD":-0.012164,"changeRateMTD":-0.019854,"changeRateQTD":-0.05896,"changeRateYTD":-0.064819,"amount":952.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.065502,"roa":0,"roe":0,"changeRate5Min":0.001088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7028,"divideRate":0.059827,"floatMarketCap":6776520,"shortable":3,"shares":150000,"floatShares":150000,"hourTrading":{"tag":"盘后","latestPrice":45.1277,"preClose":45.1768,"latestTime":"16:10 EDT","volume":5,"amount":225.884,"timestamp":1789157404299,"change":-0.04910000000000281,"changeRate":-0.00108684103345086},"postHourTrading":{"tag":"盘后","latestPrice":45.1277,"preClose":45.1768,"latestTime":"16:10 EDT","volume":5,"amount":225.884,"timestamp":1789157404299,"change":-0.04910000000000281,"changeRate":-0.00108684103345086},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCI","nameCN":"Archimedes Tech","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":21,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":356146200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2,"week52Low":9.83,"changeRate5Day":-0.000989,"changeRate20Day":-0.006883,"changeRate60Day":0.010991,"changeRateWTD":0,"changeRateMTD":-0.003945,"changeRateQTD":0.008991,"changeRateYTD":0.020202,"amount":211.999992,"eps":-0.03337,"lyrEps":-0.03337,"lyrPeRate":0,"pbRate":-7999.510343,"volumeRatio":0.000521,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":273427200,"shortable":3,"shares":35262000,"floatShares":27072000,"hourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:04 EDT","volume":2,"amount":20.2,"timestamp":1789157044854,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:04 EDT","volume":2,"amount":20.2,"timestamp":1789157044854,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACSI","nameCN":"American Customer Satisfaction ETF","changeRate":0.015989,"change":1.2275,"latestPrice":77.9975,"close":77.9975,"volume":21,"market":"US","high":76.77,"low":76.77,"preClose":76.77,"open":76.77,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":118946187.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.6393,"week52Low":64.26,"changeRate5Day":-0.008161,"changeRate20Day":-0.002578,"changeRate60Day":0.044236,"changeRateWTD":-0.000212,"changeRateMTD":0.012933,"changeRateQTD":0.068245,"changeRateYTD":0.165185,"amount":1660.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.045652,"roa":0,"roe":0,"changeRate5Min":0.015989,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6065,"divideRate":0.007776,"floatMarketCap":118946187.5,"shortable":3,"shares":1525000,"floatShares":1525000,"hourTrading":{"tag":"盘后","latestPrice":76.77,"preClose":77.9975,"latestTime":"16:10 EDT","volume":7,"amount":545.9825,"timestamp":1789157405034,"change":-1.2275000000000063,"changeRate":-0.015737683900125084},"postHourTrading":{"tag":"盘后","latestPrice":76.77,"preClose":77.9975,"latestTime":"16:10 EDT","volume":7,"amount":545.9825,"timestamp":1789157405034,"change":-1.2275000000000063,"changeRate":-0.015737683900125084},"overnightTrading":{"tag":"夜盘","latestPrice":77.99749755859375,"preClose":77.99749755859375,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UUUC","nameCN":"Corgi UUUU 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.9057,"close":22.9057,"volume":20,"market":"US","high":22.9057,"low":22.9057,"preClose":22.9057,"open":22.9057,"turnoverRate":0.001333,"peRate":0,"amplitude":0,"marketValue":343585.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.6,"week52Low":15.2994,"changeRate5Day":-0.104778,"changeRate20Day":-0.164071,"changeRate60Day":0,"changeRateWTD":-0.118442,"changeRateMTD":-0.152676,"changeRateQTD":-0.112182,"changeRateYTD":-0.112182,"amount":434.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.065147,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":343585.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TEMC","nameCN":"Corgi TEM 2x Daily ETF","changeRate":0,"change":0,"latestPrice":19.4394,"close":19.4394,"volume":20,"market":"US","high":19.4394,"low":19.4394,"preClose":19.4394,"open":19.4394,"turnoverRate":0.001333,"peRate":0,"amplitude":0,"marketValue":291591,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.8122,"week52Low":10.77,"changeRate5Day":-0.176917,"changeRate20Day":0.055222,"changeRate60Day":0,"changeRateWTD":-0.175472,"changeRateMTD":-0.135423,"changeRateQTD":-0.123957,"changeRateYTD":-0.123957,"amount":399.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.075758,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":291591,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":19.4394,"preClose":19.4394,"latestTime":"16:04 EDT","volume":1,"amount":19.6272,"timestamp":1789157048480,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.4394,"preClose":19.4394,"latestTime":"16:04 EDT","volume":1,"amount":19.6272,"timestamp":1789157048480,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLUT","nameCN":"貝德斯金融","changeRate":0,"change":0,"latestPrice":2.69,"close":2.69,"volume":20,"market":"US","high":2.69,"low":2.69,"preClose":2.69,"open":2.69,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":41291500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.19,"week52Low":1.88,"changeRate5Day":0.054902,"changeRate20Day":-0.012844,"changeRate60Day":-0.129422,"changeRateWTD":0.054902,"changeRateMTD":0.054902,"changeRateQTD":-0.113674,"changeRateYTD":-0.188537,"amount":55,"eps":-0.348351,"lyrEps":-0.348351,"lyrPeRate":0,"pbRate":0.474386,"volumeRatio":0.027988,"roa":-0.412114,"roe":-0.55325,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13530700,"shortable":3,"shares":15350000,"floatShares":5030000,"hourTrading":{"tag":"盘后","latestPrice":2.69,"preClose":2.69,"latestTime":"16:10 EDT","volume":2,"amount":5,"timestamp":1789157404792,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.69,"preClose":2.69,"latestTime":"16:10 EDT","volume":2,"amount":5,"timestamp":1789157404792,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.690000057220459,"preClose":2.690000057220459,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCI","nameCN":"PGIM Corporate Bond 5-10 Year ETF","changeRate":0,"change":0,"latestPrice":48.3057,"close":48.3057,"volume":20,"market":"US","high":48.3057,"low":48.3057,"preClose":48.3057,"open":48.3057,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":522909202.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.3152,"week52Low":48.2621,"changeRate5Day":-0.010524,"changeRate20Day":-0.021653,"changeRate60Day":-0.035801,"changeRateWTD":-0.010401,"changeRateMTD":-0.012583,"changeRateQTD":-0.032532,"changeRateYTD":-0.047101,"amount":985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001232,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48759,"divideRate":0.051497,"floatMarketCap":522909202.5,"shortable":3,"shares":10825000,"floatShares":10825000,"hourTrading":{"tag":"盘后","latestPrice":48.3057,"preClose":48.3057,"latestTime":"16:10 EDT","volume":4,"amount":193.0484,"timestamp":1789157404778,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.3057,"preClose":48.3057,"latestTime":"16:10 EDT","volume":4,"amount":193.0484,"timestamp":1789157404778,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.26210021972656,"preClose":48.26210021972656,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OND","nameCN":"ProShares On-Demand ETF","changeRate":0.005976,"change":0.1999,"latestPrice":33.6528,"close":33.6528,"volume":20,"market":"US","high":33.4529,"low":33.4529,"preClose":33.4529,"open":33.4529,"turnoverRate":0.000267,"peRate":0,"amplitude":0,"marketValue":2523993.6528,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49,"week52Low":32.51,"changeRate5Day":-0.035247,"changeRate20Day":-0.052557,"changeRate60Day":-0.025441,"changeRateWTD":-0.034876,"changeRateMTD":-0.042837,"changeRateQTD":-0.013456,"changeRateYTD":-0.182103,"amount":674.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.028385,"roa":0,"roe":0,"changeRate5Min":0.005976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2523993.6528,"shortable":3,"shares":75001,"floatShares":75001,"hourTrading":{"tag":"盘后","latestPrice":33.4529,"preClose":33.6528,"latestTime":"16:10 EDT","volume":6,"amount":201.9168,"timestamp":1789157404762,"change":-0.19989999999999952,"changeRate":-0.0059400703656159225},"postHourTrading":{"tag":"盘后","latestPrice":33.4529,"preClose":33.6528,"latestTime":"16:10 EDT","volume":6,"amount":201.9168,"timestamp":1789157404762,"change":-0.19989999999999952,"changeRate":-0.0059400703656159225},"overnightTrading":{"tag":"夜盘","latestPrice":33.652801513671875,"preClose":33.652801513671875,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.0667,"impliedVolPercentile":0.0518},{"symbol":"NWAX.U","nameCN":"New America Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":20,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":515430000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6899,"week52Low":10.2,"changeRate5Day":-0.001929,"changeRate20Day":-0.001929,"changeRate60Day":-0.006718,"changeRateWTD":0,"changeRateMTD":-0.005764,"changeRateQTD":-0.006718,"changeRateYTD":-0.005764,"amount":207.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":578.577057,"volumeRatio":0.001163,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":376222510.35,"shortable":3,"shares":49800000,"floatShares":36350001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTNE","nameCN":"C4 Natural Solutions","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":20,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":292379670,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":9.84,"changeRate5Day":-0.001009,"changeRate20Day":0.002938,"changeRate60Day":0,"changeRateWTD":-0.001009,"changeRateMTD":0,"changeRateQTD":0.005076,"changeRateYTD":-0.014925,"amount":197.999992,"eps":-0.203,"lyrEps":-0.034192,"lyrPeRate":0,"pbRate":-20.690755,"volumeRatio":0.003994,"roa":-0.196869,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":201960000,"shortable":3,"shares":29533300,"floatShares":20400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRV","nameCN":"GSR V ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":20,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":301167900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.93,"week52Low":9.84,"changeRate5Day":0.001011,"changeRate20Day":0.004057,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001021,"changeRateQTD":-0.003021,"changeRateYTD":-0.003021,"amount":197.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":74954.678945,"volumeRatio":0.000433,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":209444400,"shortable":3,"shares":30421000,"floatShares":21156000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIYY","nameCN":"GraniteShares YieldBOOST 20Y+ Treasuries ETF","changeRate":-0.000393,"change":-0.00958,"latestPrice":24.38632,"close":24.38632,"volume":20,"market":"US","high":24.3959,"low":24.3959,"preClose":24.3959,"open":24.3959,"turnoverRate":0.000667,"peRate":0,"amplitude":0,"marketValue":731589.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1,"week52Low":24.0656,"changeRate5Day":-0.010898,"changeRate20Day":-0.00606,"changeRate60Day":-0.003012,"changeRateWTD":-0.011098,"changeRateMTD":-0.009491,"changeRateQTD":-0.00788,"changeRateYTD":-0.027271,"amount":492.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.111107,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3489,"divideRate":0.014307,"floatMarketCap":731589.6,"shortable":3,"shares":30000,"floatShares":30000,"hourTrading":{"tag":"盘后","latestPrice":24.38632,"preClose":24.38632,"latestTime":"16:10 EDT","volume":4,"amount":98.0404,"timestamp":1789157404519,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.38632,"preClose":24.38632,"latestTime":"16:10 EDT","volume":4,"amount":98.0404,"timestamp":1789157404519,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YFYA","nameCN":"Yields for You Strategy A ETF","changeRate":0.000514,"change":0.005,"latestPrice":9.735,"close":9.735,"volume":19,"market":"US","high":9.73,"low":9.73,"preClose":9.73,"open":9.73,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":10075725,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.265,"week52Low":9.3,"changeRate5Day":-0.002561,"changeRate20Day":-0.006633,"changeRate60Day":-0.009664,"changeRateWTD":-0.002561,"changeRateMTD":-0.00205,"changeRateQTD":-0.00511,"changeRateYTD":-0.016806,"amount":188.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001691,"roa":0,"roe":0,"changeRate5Min":0.000514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5078,"divideRate":0.052162,"floatMarketCap":10075725,"shortable":3,"shares":1035000,"floatShares":1035000,"hourTrading":{"tag":"盘后","latestPrice":9.73,"preClose":9.735,"latestTime":"16:10 EDT","volume":4,"amount":38.94,"timestamp":1789157404988,"change":-0.004999999999999005,"changeRate":-0.0005136106831021064},"postHourTrading":{"tag":"盘后","latestPrice":9.73,"preClose":9.735,"latestTime":"16:10 EDT","volume":4,"amount":38.94,"timestamp":1789157404988,"change":-0.004999999999999005,"changeRate":-0.0005136106831021064},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XEUR","nameCN":"Corgi Europe Equities 2x Daily ETF","changeRate":0,"change":0,"latestPrice":25.0181,"close":25.0181,"volume":19,"market":"US","high":25.0181,"low":25.0181,"preClose":25.0181,"open":25.0181,"turnoverRate":0.001267,"peRate":0,"amplitude":0,"marketValue":375271.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.3028,"week52Low":24.17,"changeRate5Day":-0.050788,"changeRate20Day":-0.071264,"changeRate60Day":0.028126,"changeRateWTD":-0.050175,"changeRateMTD":-0.051896,"changeRateQTD":0.028126,"changeRateYTD":0.021564,"amount":482.00001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.181644,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":375271.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XCNY","nameCN":"Spdr S&P Emerging Markets EX-China Etf","changeRate":0,"change":0,"latestPrice":33.6798,"close":33.6798,"volume":19,"market":"US","high":33.6798,"low":33.6798,"preClose":33.6798,"open":33.6798,"turnoverRate":0.000063,"peRate":0,"amplitude":0,"marketValue":10103940,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.51,"week52Low":26.93,"changeRate5Day":-0.011726,"changeRate20Day":0.005517,"changeRate60Day":0.022853,"changeRateWTD":-0.016361,"changeRateMTD":0.002987,"changeRateQTD":-0.001778,"changeRateYTD":0.198638,"amount":667.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.037095,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7443,"divideRate":0.022099,"floatMarketCap":10103940,"shortable":3,"shares":300000,"floatShares":300000,"hourTrading":{"tag":"盘后","latestPrice":33.6798,"preClose":33.6798,"latestTime":"16:10 EDT","volume":6,"amount":203.7752,"timestamp":1789157404976,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.6798,"preClose":33.6798,"latestTime":"16:10 EDT","volume":6,"amount":203.7752,"timestamp":1789157404976,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.97880172729492,"preClose":33.97880172729492,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTMY","nameCN":"WisdomTree High Income Laddered Municipal Fund","changeRate":0,"change":0,"latestPrice":24.54,"close":24.54,"volume":19,"market":"US","high":24.54,"low":24.54,"preClose":24.54,"open":24.54,"turnoverRate":0.000095,"peRate":0,"amplitude":0,"marketValue":4908000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.85,"week52Low":24.13,"changeRate5Day":-0.011317,"changeRate20Day":-0.02677,"changeRate60Day":-0.031188,"changeRateWTD":-0.01148,"changeRateMTD":-0.015051,"changeRateQTD":-0.034428,"changeRateYTD":-0.035377,"amount":467.99999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.136103,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9397,"divideRate":0.038293,"floatMarketCap":4908000,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":24.54,"preClose":24.54,"latestTime":"16:10 EDT","volume":6,"amount":147.34,"timestamp":1789157404973,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.54,"preClose":24.54,"latestTime":"16:10 EDT","volume":6,"amount":147.34,"timestamp":1789157404973,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USEW","nameCN":"Cambria US EW ETF","changeRate":0,"change":0,"latestPrice":55.7059,"close":55.7059,"volume":19,"market":"US","high":55.7059,"low":55.7059,"preClose":55.7059,"open":55.7059,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":188675883.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.73,"week52Low":47.7025,"changeRate5Day":-0.021163,"changeRate20Day":-0.03456,"changeRate60Day":0.013734,"changeRateWTD":-0.019388,"changeRateMTD":-0.017058,"changeRateQTD":0.003516,"changeRateYTD":0.097536,"amount":1094.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.035661,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3064,"divideRate":0.0055,"floatMarketCap":188675883.3,"shortable":3,"shares":3387000,"floatShares":3387000,"hourTrading":{"tag":"盘后","latestPrice":55.7059,"preClose":55.7059,"latestTime":"16:10 EDT","volume":6,"amount":336.8142,"timestamp":1789157404940,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":55.7059,"preClose":55.7059,"latestTime":"16:10 EDT","volume":6,"amount":336.8142,"timestamp":1789157404940,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}