本頁面由Tiger Trade Technology Pte. Ltd.提供服務

道瓊斯

 
 
 
 

納斯達克

 
 
 
 

標普500ETF

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

Pacer Swan SOS Moderate (August) ETF

US

MAUG

33.150.00%0.006200.000.00%165.75萬-0.94%-0.78%+2.08%+3.43%

MELAR ACQUISITION CORP. I

US

MACI

11.000.00%0.006660.00%1.05億+0.46%+0.64%+1.95%+3.48%

Lightwave Acquisition Corp

US

LWAC

10.320.00%0.00662.000.00%3.10億-0.19%-0.29%+1.18%+2.89%

Corgi LRN 2x Daily ETF

US

LRNX

22.110.00%0.006134.000.00%22.11萬-10.14%-5.32%0.00%-13.11%

LAKESHORE ACQUISITION III CORP

US

LCCC

10.530.00%0.006630.00%4,025.41萬+0.38%+0.38%+1.25%+3.34%

Corgi U.S. Equities 10% Structured Buffer ETF - June Series

US

JUNC

25.210.00%0.006152.000.00%126.05萬-1.25%-1.50%+1.07%+0.32%

JOHN HANCOCK FUNDAMENTAL ALL CAP CORE ETF

US

JHAC

15.470.00%0.00694.000.00%371.37萬-3.41%-2.10%+3.80%+1.94%

Jena Acquisition Corp II

US

JENA

10.480.00%0.00662.000.00%3.04億-0.10%+0.67%+1.45%+3.05%

Corgi International Developed Equities 15% Structured Buffer ETF - June Series

US

IDJN

25.310.00%0.0061530.00%151.86萬-1.59%-1.23%+4.12%+0.60%

Corgi International Developed Equities 15% Structured Buffer ETF - July Series

US

IDJL

25.280.00%0.006152.000.00%126.41萬-1.28%-1.41%0.00%-0.15%

MicroSectors -3x Short High Yield Corporate Bond HYG ETN

US

HYGD

50.890.00%0.0063030.00%508.88萬+1.46%+2.87%0.00%+1.43%

Mast HedgeIndex Strategic Commodities ETF

US

HXC

26.190.00%0.0061590.00%3,208.28萬+1.12%0.00%0.00%+4.47%

Corgi U.S. Equities 100% Structured Buffer ETF - May Series

US

HMAY

25.340.00%0.006152.000.00%278.71萬-0.25%-0.05%+0.43%+0.39%

Corgi U.S. Equities 100% Structured Buffer ETF - June Series

US

HJUN

25.210.00%0.006151.000.00%302.58萬-0.28%-0.20%+0.83%+0.34%

Corgi U.S. Equities 100% Structured Buffer ETF - July Series

US

HJLY

25.310.00%0.006152.000.00%139.18萬-0.55%-0.51%0.00%+0.78%

Corgi U.S. Equities 100% Structured Buffer ETF - August Series

US

HAUG

25.230.00%0.006152.000.00%1,185.65萬-0.37%-0.03%0.00%-0.05%

Corgi Emerging Markets Equities 15% Structured Buffer ETF - August Series

US

EMAU

25.590.00%0.006154.000.00%102.38萬-0.51%+1.52%0.00%+0.25%

FT Vest U.S. Equity Buffer & Digital Return ETF - January

US

DGJA

32.080.00%0.006193.000.00%481.21萬-0.19%+0.22%+2.30%+5.70%

Corgi U.S. Equities 30% Structured Buffer ETF - May Series

US

CTMA

25.660.00%0.006155.000.00%269.41萬-0.78%-0.57%+0.47%+1.45%

Corgi U.S. Equities 30% Structured Buffer ETF - July Series

US

CTJL

25.420.00%0.0061530.00%127.10萬-0.90%-0.94%0.00%+1.23%