美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Columbus Acquisition Corp. US COLAU	10.44	0.00%	0.00	2	19	0.00%	8,293.85萬	-3.78%	-5.52%	-6.37%	-2.88%
Cartesian Growth Corp. IV US CGCFU	9.95	0.00%	0.00	2	20	0.00%	3.45億	-0.15%	-0.30%	-0.50%	-0.50%
Bluerock Acquisition US BLRKU	10.23	0.00%	0.00	2	21	0.00%	2.35億	0.00%	0.00%	+1.39%	+2.30%
Bitcoin Infrastructure Acquisition Corp Ltd US BIXIU	10.24	0.00%	0.00	2	20	0.00%	2.12億	-0.19%	+0.99%	+1.39%	+2.81%
BTC Development Corp. US BDCIU	10.30	0.00%	0.00	2	20	0.00%	3.47億	+0.49%	+0.49%	+1.68%	+1.58%
StoneBridge Acquisition Corp. US APACU	10.40	0.00%	0.00	2	21	0.00%	8,112.42萬	0.00%	+0.48%	+1.07%	+3.59%
XFLH Capital Corp. US XFLH.U	10.15	0.00%	0.00	1	10	0.00%	1.41億	+1.76%	+0.84%	+1.35%	+1.45%
Texas Ventures Acquisition III Corp US TVACU	10.77	0.00%	0.00	1	11	0.00%	3.23億	+0.65%	+0.56%	+1.60%	-2.00%
Sizzle Acquisition Corp US SZZLU	10.54	0.00%	0.00	1	11	0.00%	3.30億	0.00%	-0.19%	+0.76%	+2.53%
Stratified LargeCap Hedged ETF US SHUS	50.81	0.00%	0.00	1	51	0.00%	2,464.44萬	-2.81%	-3.41%	+1.24%	+11.32%
Shreya Acquisition Group US SAGU.U	10.11	0.00%	0.00	1	10	0.00%	1.63億	0.00%	0.00%	-0.98%	+1.10%
PIONEER ACQUISITION I CORP UNIT 1 COM & 1/2 WT EXP US PACHU	10.38	0.00%	0.00	1	10	0.00%	2.63億	+0.00%	-0.19%	+0.68%	+1.57%
CO2 Energy Transition Corp US NOEMU	12.65	0.00%	0.00	1	14	0.00%	1.21億	+4.03%	+4.37%	+12.44%	+13.35%
Meshflow Acquisition Corp. US MESHU	10.21	0.00%	0.00	1	10	0.00%	4.40億	+0.59%	+0.99%	+1.39%	+2.10%
K2 Capital Acquisition Corp. US KTWOU	10.26	0.00%	0.00	1	10	0.00%	2.06億	0.00%	+1.03%	+1.03%	+2.55%
CSLM Digital Asset Acquisition Corp III Ltd US KOYNU	10.31	0.00%	0.00	1	10	0.00%	3.25億	+0.19%	+0.29%	+0.10%	+1.88%
Kensington Capital Acquisition Corp. IV US KCA.U	10.08	0.00%	0.00	1	10	0.00%	3.31億	+0.10%	-0.49%	+0.70%	+0.60%
HCM III ACQUISITION CORP UNIT 1 CL A & 1/3 RED WT EXP US HCMAU	10.47	0.00%	0.00	1	10	0.00%	3.53億	0.00%	-0.10%	+0.19%	+1.80%
STRATS Trust for Wal Mart Stores, Inc. Series 2005-4 US GJO	24.62	0.00%	0.00	1	3	0.00%	0	-0.12%	-0.73%	-0.89%	-1.54%
Future Money Acquisition Corp US FMACU	10.31	0.00%	0.00	1	10	0.00%	1.64億	0.00%	0.00%	+1.46%	+3.08%

1 ...599 600 601 602 603 ...646

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/us/all-stocks/top-volume?page=601"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:600,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"COLAU","nameCN":"Columbus Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.44,"close":10.44,"volume":2,"market":"US","high":10.44,"low":10.44,"preClose":10.44,"open":10.44,"turnoverRate":0,"peRate":89.460153,"amplitude":0,"marketValue":82938492,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.7,"week52Low":10.03,"changeRate5Day":-0.037788,"changeRate20Day":-0.055204,"changeRate60Day":-0.063677,"changeRateWTD":-0.033333,"changeRateMTD":-0.055204,"changeRateQTD":-0.055204,"changeRateYTD":-0.028837,"amount":19,"eps":0.1167,"lyrEps":-0.021312,"lyrPeRate":0,"pbRate":1.066674,"volumeRatio":0.005724,"roa":-0.016114,"roe":-0.014752,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64832389.56,"shortable":3,"shares":7944300,"floatShares":6209999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGCFU","nameCN":"Cartesian Growth Corp. IV","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":2,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":345140625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.04,"week52Low":9.93,"changeRate5Day":-0.001505,"changeRate20Day":-0.003006,"changeRate60Day":-0.005,"changeRateWTD":0,"changeRateMTD":-0.001004,"changeRateQTD":-0.005,"changeRateYTD":-0.005,"amount":20,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004701,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260110392.6,"shortable":3,"shares":34687500,"floatShares":26141748,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLRKU","nameCN":"Bluerock Acquisition","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":2,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":235290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.99,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.013875,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.011869,"changeRateYTD":0.023,"amount":21,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.733953,"volumeRatio":1.00004,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":235290000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BIXIU","nameCN":"Bitcoin Infrastructure Acquisition Corp Ltd","changeRate":0,"change":0,"latestPrice":10.24,"close":10.24,"volume":2,"market":"US","high":10.24,"low":10.24,"preClose":10.24,"open":10.24,"turnoverRate":0,"peRate":88.88889,"amplitude":0,"marketValue":211968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":9.9398,"changeRate5Day":-0.001949,"changeRate20Day":0.009862,"changeRate60Day":0.013861,"changeRateWTD":-0.001949,"changeRateMTD":-0.001949,"changeRateQTD":0.012859,"changeRateYTD":0.028112,"amount":20,"eps":0.1152,"lyrEps":0,"lyrPeRate":0,"pbRate":-31.697534,"volumeRatio":0.007199,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211968000,"shortable":3,"shares":20700000,"floatShares":20700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BDCIU","nameCN":"BTC Development Corp.","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":2,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":65.301484,"amplitude":0,"marketValue":346561010,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.55,"week52Low":10.09,"changeRate5Day":0.004878,"changeRate20Day":0.004878,"changeRate60Day":0.016782,"changeRateWTD":0.004878,"changeRateMTD":0.004878,"changeRateQTD":0.004878,"changeRateYTD":0.015779,"amount":20,"eps":0.15773,"lyrEps":0,"lyrPeRate":0,"pbRate":-6710.576446,"volumeRatio":0.002565,"roa":-0.124644,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":339745530.9,"shortable":3,"shares":33646700,"floatShares":32985003,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APACU","nameCN":"StoneBridge Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":2,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0,"peRate":79.596689,"amplitude":0,"marketValue":81124160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.89,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.004831,"changeRate60Day":0.01069,"changeRateWTD":0,"changeRateMTD":0.004831,"changeRateQTD":0.001927,"changeRateYTD":0.035857,"amount":21,"eps":0.130659,"lyrEps":0.400249,"lyrPeRate":25.983825,"pbRate":-6.040915,"volumeRatio":4.998251,"roa":-0.010155,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66685923.2,"shortable":3,"shares":7800400,"floatShares":6412108,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XFLH.U","nameCN":"XFLH Capital Corp.","changeRate":0,"change":0,"latestPrice":10.145,"close":10.145,"volume":1,"market":"US","high":10.145,"low":10.145,"preClose":10.145,"open":10.145,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":140896833.935,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":9.05,"changeRate5Day":0.017553,"changeRate20Day":0.008449,"changeRate60Day":0.013487,"changeRateWTD":0.017553,"changeRateMTD":0.017553,"changeRateQTD":0.009955,"changeRateYTD":0.0145,"amount":10,"eps":-0.268088,"lyrEps":-0.268088,"lyrPeRate":0,"pbRate":-16554.674414,"volumeRatio":0.002025,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95656880.36,"shortable":3,"shares":13888303,"floatShares":9428968,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVACU","nameCN":"Texas Ventures Acquisition III Corp","changeRate":0,"change":0,"latestPrice":10.77,"close":10.77,"volume":1,"market":"US","high":10.77,"low":10.77,"preClose":10.77,"open":10.77,"turnoverRate":0,"peRate":82.67692,"amplitude":0,"marketValue":323100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.72,"week52Low":10.23,"changeRate5Day":0.006542,"changeRate20Day":0.005602,"changeRate60Day":0.016038,"changeRateWTD":0.002793,"changeRateMTD":0.00186,"changeRateQTD":0.016038,"changeRateYTD":-0.020018,"amount":11,"eps":0.130266,"lyrEps":0,"lyrPeRate":0,"pbRate":-12.262386,"volumeRatio":0.000469,"roa":-0.018745,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":323100000,"shortable":3,"shares":30000000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SZZLU","nameCN":"Sizzle Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.54,"close":10.54,"volume":1,"market":"US","high":10.54,"low":10.54,"preClose":10.54,"open":10.54,"turnoverRate":0,"peRate":40.614206,"amplitude":0,"marketValue":329551018,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.33,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":-0.001894,"changeRate60Day":0.007648,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00381,"changeRateYTD":0.025292,"amount":11,"eps":0.259515,"lyrEps":-0.011659,"lyrPeRate":0,"pbRate":-24.636693,"volumeRatio":0,"roa":-0.017741,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":329551018,"shortable":3,"shares":31266700,"floatShares":31266700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHUS","nameCN":"Stratified LargeCap Hedged ETF","changeRate":0,"change":0,"latestPrice":50.8132,"close":50.8132,"volume":1,"market":"US","high":50.8132,"low":50.8132,"preClose":50.8132,"open":50.8132,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":24644402,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.6514,"week52Low":45.12,"changeRate5Day":-0.028071,"changeRate20Day":-0.034083,"changeRate60Day":0.012411,"changeRateWTD":-0.023139,"changeRateMTD":-0.022863,"changeRateQTD":0.012411,"changeRateYTD":0.113211,"amount":51,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.048077,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6301,"divideRate":0.0124,"floatMarketCap":24644402,"shortable":3,"shares":485000,"floatShares":485000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAGU.U","nameCN":"Shreya Acquisition Group","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":1,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":163380845.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.009794,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.009794,"changeRateYTD":0.011,"amount":10,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.250172,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102988042.5,"shortable":3,"shares":16160321,"floatShares":10186750,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PACHU","nameCN":"PIONEER ACQUISITION I CORP UNIT 1 COM & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":10.3801,"close":10.3801,"volume":1,"market":"US","high":10.3801,"low":10.3801,"preClose":10.3801,"open":10.3801,"turnoverRate":0,"peRate":37.111547,"amplitude":0,"marketValue":262616530,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":10.01,"changeRate5Day":0.00001,"changeRate20Day":-0.001913,"changeRate60Day":0.006799,"changeRateWTD":0.00001,"changeRateMTD":0.00001,"changeRateQTD":0.005824,"changeRateYTD":0.015665,"amount":10,"eps":0.2797,"lyrEps":0,"lyrPeRate":0,"pbRate":-22.275862,"volumeRatio":0.003425,"roa":-0.002698,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":196962397.5,"shortable":3,"shares":25300000,"floatShares":18975000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOEMU","nameCN":"CO2 Energy Transition Corp","changeRate":0,"change":0,"latestPrice":12.65,"close":12.65,"volume":1,"market":"US","high":12.65,"low":12.65,"preClose":12.65,"open":12.65,"turnoverRate":0,"peRate":82.787961,"amplitude":0,"marketValue":121259105,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.65,"week52Low":10.56,"changeRate5Day":0.040296,"changeRate20Day":0.043729,"changeRate60Day":0.124444,"changeRateWTD":0.040296,"changeRateMTD":0.043729,"changeRateQTD":0.124444,"changeRateYTD":0.133513,"amount":14,"eps":0.1528,"lyrEps":0.000937,"lyrPeRate":13500.533618,"pbRate":-72.971956,"volumeRatio":0.002181,"roa":-0.011545,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121259105,"shortable":3,"shares":9585700,"floatShares":9585700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MESHU","nameCN":"Meshflow Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.21,"close":10.21,"volume":1,"market":"US","high":10.21,"low":10.21,"preClose":10.21,"open":10.21,"turnoverRate":0,"peRate":77.348485,"amplitude":0,"marketValue":440306250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":9.95,"changeRate5Day":0.005921,"changeRate20Day":0.009881,"changeRate60Day":0.013903,"changeRateWTD":0.005921,"changeRateMTD":0.005921,"changeRateQTD":0.005911,"changeRateYTD":0.021,"amount":10,"eps":0.132,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.630972,"volumeRatio":0.00038,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":440306250,"shortable":3,"shares":43125000,"floatShares":43125000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KTWOU","nameCN":"K2 Capital Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.255,"close":10.255,"volume":1,"market":"US","high":10.255,"low":10.255,"preClose":10.255,"open":10.255,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":205522506,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.23,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0.010345,"changeRate60Day":0.010345,"changeRateWTD":0,"changeRateMTD":0.004407,"changeRateQTD":0.010345,"changeRateYTD":0.0255,"amount":10,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-2852.221242,"volumeRatio":0.002382,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200072660.585,"shortable":3,"shares":20041200,"floatShares":19509767,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KOYNU","nameCN":"CSLM Digital Asset Acquisition Corp III Ltd","changeRate":0,"change":0,"latestPrice":10.31,"close":10.31,"volume":1,"market":"US","high":10.31,"low":10.31,"preClose":10.31,"open":10.31,"turnoverRate":0,"peRate":67.873604,"amplitude":0,"marketValue":325361949,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6,"week52Low":10.04,"changeRate5Day":0.001944,"changeRate20Day":0.002918,"changeRate60Day":0.000971,"changeRateWTD":0.001944,"changeRateMTD":0.001944,"changeRateQTD":0.000971,"changeRateYTD":0.018775,"amount":10,"eps":0.1519,"lyrEps":0,"lyrPeRate":0,"pbRate":-43.482763,"volumeRatio":0.001733,"roa":-0.007317,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":325361949,"shortable":3,"shares":31557900,"floatShares":31557900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KCA.U","nameCN":"Kensington Capital Acquisition Corp. IV","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":1,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":331199991.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":9.8,"changeRate5Day":0.000993,"changeRate20Day":-0.004936,"changeRate60Day":0.006993,"changeRateWTD":-0.00198,"changeRateMTD":-0.00198,"changeRateQTD":-0.006897,"changeRateYTD":0.005988,"amount":10,"eps":-0.009226,"lyrEps":-0.006919,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000037,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220888926.72,"shortable":3,"shares":32857142,"floatShares":21913584,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HCMAU","nameCN":"HCM III ACQUISITION CORP UNIT 1 CL A & 1/3 RED WT EXP","changeRate":0,"change":0,"latestPrice":10.47,"close":10.47,"volume":1,"market":"US","high":10.47,"low":10.47,"preClose":10.47,"open":10.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":353362500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.99,"week52Low":10.13,"changeRate5Day":0,"changeRate20Day":-0.000954,"changeRate60Day":0.001914,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002874,"changeRateYTD":0.017987,"amount":10,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-41.266979,"volumeRatio":0.046296,"roa":-0.017685,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":353187651,"shortable":3,"shares":33750000,"floatShares":33733300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GJO","nameCN":"STRATS Trust for Wal Mart Stores, Inc. Series 2005-4","changeRate":0,"change":0,"latestPrice":24.62,"close":24.62,"volume":1,"market":"US","high":24.62,"low":24.62,"preClose":24.62,"open":24.62,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.2929,"week52Low":24.02,"changeRate5Day":-0.001217,"changeRate20Day":-0.007258,"changeRate60Day":-0.008857,"changeRateWTD":-0.001217,"changeRateMTD":-0.002027,"changeRateQTD":-0.009128,"changeRateYTD":-0.015361,"amount":3,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000598,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.138,"divideRate":0.046223,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":24.6200008392334,"preClose":24.6200008392334,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMACU","nameCN":"Future Money Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.3082,"close":10.3082,"volume":1,"market":"US","high":10.3082,"low":10.3082,"preClose":10.3082,"open":10.3082,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":163839561.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.35,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.014587,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.018597,"changeRateYTD":0.03082,"amount":10,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6690.879308,"volumeRatio":0.624934,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":163839561.62,"shortable":3,"shares":15894100,"floatShares":15894100,"impliedVol":0,"impliedVolPercentile":0}]}}}