美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Cohen Circle Acquisition Corp. II US CCIIU	10.47	0.00%	0.00	1	11	0.00%	3.63億	0.00%	-0.95%	+0.19%	+0.38%
NYSE ARCA test stock US ZVV	28.50	0.00%	0.00	0	0	0.00%	0	-11.28%	-11.28%	-11.16%	-11.16%
Zoe's Kitchen Inc US ZOES	12.76	0.00%	0.00	0	0	0.00%	2.50億	0.00%	0.00%	0.00%	0.00%
極氪 US ZK	26.73	0.00%	0.00	0	0	0.00%	68.43億	0.00%	0.00%	0.00%	0.00%
STKd 100% UBER & 100% TSLA ETF US ZIPP	29.63	0.00%	0.00	0	0	0.00%	74.09萬	0.00%	0.00%	0.00%	0.00%
Zions Bancorporation NA US ZIONO	25.04	0.00%	0.00	0	0	0.00%	36.99億	0.00%	0.00%	0.00%	0.00%
Zions 6.95% Fixed to Floating Rate Subordinated Notes US ZIONL	25.00	0.00%	0.00	0	0	0.00%	41.00億	0.00%	0.00%	0.00%	0.00%
ZIFF DAVIS INC US ZDVSV	123.00	0.00%	0.00	0	0	0.00%	59.29億	0.00%	0.00%	0.00%	0.00%
Arrow Reverse Cap 500 ETF. US YPS	22.33	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Yorkville International Capital Corp. US YICCU	10.50	0.00%	0.00	0	0	0.00%	4.02億	0.00%	+4.06%	+4.69%	+5.00%
YHN Acquisition I Corp. US YHNAU	10.91	0.00%	0.00	0	0	0.00%	4,675.83萬	-3.37%	0.00%	+0.18%	+3.46%
AA Mission Acquisition Corp. II US YCY.U	10.29	0.00%	0.00	0	0	0.00%	1.52億	0.00%	0.00%	+1.10%	+2.05%
Defiance BMNR Option Income ETF US YBMN	12.58	0.00%	0.00	0	0	0.00%	314.38萬	0.00%	-0.91%	+6.43%	-41.46%
Corgi U.S. Growth 2x Daily ETF US XVUG	22.78	0.00%	0.00	0	0	0.00%	34.17萬	0.00%	-5.87%	+2.26%	-6.78%
Corgi U.S. Mid-Cap 2x Daily ETF US XVO	26.24	0.00%	0.00	0	0	0.00%	52.47萬	0.00%	-4.21%	+5.76%	+5.15%
X3 Holdings Co Ltd. US XTKG	0.5936	0.00%	0.0000	0	0	0.00%	593.27萬	0.00%	0.00%	0.00%	-94.58%
Xsolla SPAC I US XSLLU	10.01	0.00%	0.00	0	0	0.00%	2.77億	0.00%	-0.50%	-0.40%	+0.10%
ARMADA ACQUISITION CORP II UNIT 1 ORD CL A & 1/2 WT (21/05/2030) US XRPNU	10.93	0.00%	0.00	0	0	0.00%	3.45億	0.00%	+1.20%	+1.30%	+0.74%
1倍做空XOM ETF-Direxion US XOMZ	16.89	0.00%	0.00	0	0	0.00%	168.87萬	0.00%	0.00%	0.00%	-23.02%
XOMA Corp US XOMAP	24.98	0.00%	0.00	0	0	0.00%	2,458.03萬	0.00%	0.00%	-1.66%	-7.03%

1 ...600 601 602 603 604 ...646

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/us/all-stocks/top-volume?page=602"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:601,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"CCIIU","nameCN":"Cohen Circle Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.4701,"close":10.4701,"volume":1,"market":"US","high":10.4701,"low":10.4701,"preClose":10.4701,"open":10.4701,"turnoverRate":0,"peRate":44.099139,"amplitude":0,"marketValue":363242320.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.59,"week52Low":10.24,"changeRate5Day":0,"changeRate20Day":-0.009451,"changeRate60Day":0.001923,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001923,"changeRateYTD":0.003845,"amount":11,"eps":0.237422,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.319246,"volumeRatio":0.833313,"roa":-0.003343,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":363242320.33,"shortable":3,"shares":34693300,"floatShares":34693300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZVV","nameCN":"NYSE ARCA test stock","changeRate":0,"change":0,"latestPrice":28.5,"close":28.5,"volume":0,"market":"US","high":28.5,"low":28.5,"preClose":28.5,"open":28.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.5,"week52Low":24.678404,"changeRate5Day":-0.11284,"changeRate20Day":-0.11284,"changeRate60Day":-0.111596,"changeRateWTD":-0.11284,"changeRateMTD":-0.11284,"changeRateQTD":-0.111596,"changeRateYTD":-0.111596,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004902,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"preHourTrading":{"tag":"盘前","latestPrice":23,"preClose":28.5,"latestTime":"07:58 EDT","volume":10,"amount":230,"timestamp":1789127923123,"change":-5.5,"changeRate":-0.19298245614035087},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZOES","nameCN":"Zoe's Kitchen Inc","changeRate":0,"change":0,"latestPrice":12.76,"close":12.76,"volume":0,"market":"US","high":12.76,"low":12.76,"preClose":12.76,"open":12.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":250169459.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.76,"week52Low":12.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.6067,"lyrEps":-0.102185,"lyrPeRate":0,"pbRate":2.26003,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177902944.12,"shortable":3,"shares":19605757,"floatShares":13942237,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZK","nameCN":"極氪","changeRate":0,"change":0,"latestPrice":26.73,"close":26.73,"volume":0,"market":"US","high":26.73,"low":26.73,"preClose":26.73,"open":26.73,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6842880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.13,"week52Low":26.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.202828,"lyrEps":-3.740092,"lyrPeRate":0,"pbRate":-0.275623,"volumeRatio":2.479018,"roa":-0.022494,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1358902600.11,"shortable":3,"shares":256000000,"floatShares":50838107,"impliedVol":0.2525,"impliedVolPercentile":0.5579},{"symbol":"ZIPP","nameCN":"STKd 100% UBER & 100% TSLA ETF","changeRate":0,"change":0,"latestPrice":29.6344,"close":29.6344,"volume":0,"market":"US","high":29.6344,"low":29.6344,"preClose":29.6344,"open":29.6344,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":740860,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.8381,"week52Low":25.5555,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":740860,"shortable":3,"shares":25000,"floatShares":25000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZIONO","nameCN":"Zions Bancorporation NA","changeRate":0,"change":0,"latestPrice":25.04,"close":25.04,"volume":0,"market":"US","high":25.04,"low":25.04,"preClose":25.04,"open":25.04,"turnoverRate":0,"peRate":5.709887,"amplitude":0,"marketValue":3698688898.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.04,"week52Low":25.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.385376,"lyrEps":4.345236,"lyrPeRate":5.762633,"pbRate":0.622151,"volumeRatio":0,"roa":0.007963,"roe":0.118632,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.065495,"floatMarketCap":3621545341.2,"shortable":3,"shares":147711218,"floatShares":144630405,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZIONL","nameCN":"Zions 6.95% Fixed to Floating Rate Subordinated Notes","changeRate":0,"change":0,"latestPrice":24.9952,"close":24.9952,"volume":0,"market":"US","high":24.9952,"low":24.9952,"preClose":24.9952,"open":24.9952,"turnoverRate":0,"peRate":6.008462,"amplitude":0,"marketValue":4099539087.3408,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9952,"week52Low":24.9952,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.16,"lyrEps":4.415174,"lyrPeRate":5.661204,"pbRate":0.604028,"volumeRatio":0,"roa":0.011833,"roe":0.109302,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.05121,"floatMarketCap":4031380551.2928,"shortable":3,"shares":164013054,"floatShares":161286189,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZDVSV","nameCN":"ZIFF DAVIS INC","changeRate":0,"change":0,"latestPrice":123,"close":123,"volume":0,"market":"US","high":123,"low":123,"preClose":123,"open":123,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5929115493,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123,"week52Low":123,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5681667414,"shortable":3,"shares":48204191,"floatShares":46192418,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YPS","nameCN":"Arrow Reverse Cap 500 ETF.","changeRate":0,"change":0,"latestPrice":22.3282,"close":22.3282,"volume":0,"market":"US","high":22.3282,"low":22.3282,"preClose":22.3282,"open":22.3282,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.3282,"week52Low":22.3282,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.4754,"impliedVolPercentile":0},{"symbol":"YICCU","nameCN":"Yorkville International Capital Corp.","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":402465000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.0084,"changeRate5Day":0,"changeRate20Day":0.040634,"changeRate60Day":0.046859,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.045817,"changeRateYTD":0.05,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":402465000,"shortable":3,"shares":38330000,"floatShares":38330000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YHNAU","nameCN":"YHN Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":10.91,"close":10.91,"volume":0,"market":"US","high":10.91,"low":10.91,"preClose":10.91,"open":10.91,"turnoverRate":0,"peRate":54.143853,"amplitude":0,"marketValue":46758307.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.06,"week52Low":10.45,"changeRate5Day":-0.033658,"changeRate20Day":0,"changeRate60Day":0.001837,"changeRateWTD":0,"changeRateMTD":-0.011775,"changeRateQTD":0.001837,"changeRateYTD":0.034614,"amount":0,"eps":0.2015,"lyrEps":0.154236,"lyrPeRate":70.735756,"pbRate":-16.92364,"volumeRatio":0,"roa":-0.008946,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46758307.11,"shortable":3,"shares":4285821,"floatShares":4285821,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YCY.U","nameCN":"AA Mission Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.2921,"close":10.2921,"volume":0,"market":"US","high":10.2921,"low":10.2921,"preClose":10.2921,"open":10.2921,"turnoverRate":0,"peRate":77.995866,"amplitude":0,"marketValue":151656666.525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.011012,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.011012,"changeRateYTD":0.020535,"amount":0,"eps":0.131957,"lyrEps":0.131957,"lyrPeRate":77.995862,"pbRate":-63.942373,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":122066868.7329,"shortable":3,"shares":14735250,"floatShares":11860249,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YBMN","nameCN":"Defiance BMNR Option Income ETF","changeRate":0,"change":0,"latestPrice":12.575,"close":12.575,"volume":0,"market":"US","high":12.575,"low":12.575,"preClose":12.575,"open":12.575,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3143750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.9842,"week52Low":9.37,"changeRate5Day":0,"changeRate20Day":-0.009062,"changeRate60Day":0.064262,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.293764,"changeRateYTD":-0.414555,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.541918,"divideRate":0.520232,"floatMarketCap":3143750,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XVUG","nameCN":"Corgi U.S. Growth 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.783,"close":22.783,"volume":0,"market":"US","high":22.783,"low":22.783,"preClose":22.783,"open":22.783,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":341745,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.47,"week52Low":20.3723,"changeRate5Day":0,"changeRate20Day":-0.058651,"changeRate60Day":0.022585,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.001035,"changeRateYTD":-0.067799,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":341745,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XVO","nameCN":"Corgi U.S. Mid-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":26.2351,"close":26.2351,"volume":0,"market":"US","high":26.2351,"low":26.2351,"preClose":26.2351,"open":26.2351,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":524702,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.4963,"week52Low":24.8062,"changeRate5Day":0,"changeRate20Day":-0.042074,"changeRate60Day":0.057603,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.057603,"changeRateYTD":0.051507,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":524702,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XTKG","nameCN":"X3 Holdings Co Ltd.","changeRate":0,"change":0,"latestPrice":0.5936,"close":0.5936,"volume":0,"market":"US","high":0.5936,"low":0.5936,"preClose":0.5936,"open":0.5936,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5932675.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":455.4,"week52Low":0.4802,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.945849,"amount":0,"eps":-5758.685547,"lyrEps":-6118.38018,"lyrPeRate":0,"pbRate":0.167207,"volumeRatio":0,"roa":-0.086935,"roe":-0.587277,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1073194.9648,"shortable":0,"shares":9994400,"floatShares":1807943,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XSLLU","nameCN":"Xsolla SPAC I","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":0,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":277076800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":9.87,"changeRate5Day":0,"changeRate20Day":-0.00497,"changeRate60Day":-0.00398,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.001994,"changeRateYTD":0.001,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-5363.261198,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":266374148.04,"shortable":3,"shares":27680000,"floatShares":26610804,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XRPNU","nameCN":"ARMADA ACQUISITION CORP II UNIT 1 ORD CL A & 1/2 WT (21/05/2030)","changeRate":0,"change":0,"latestPrice":10.93,"close":10.93,"volume":0,"market":"US","high":10.93,"low":10.93,"preClose":10.93,"open":10.93,"turnoverRate":0,"peRate":111.873081,"amplitude":0,"marketValue":345278700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.84,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0.012037,"changeRate60Day":0.012975,"changeRateWTD":0,"changeRateMTD":-0.032743,"changeRateQTD":0.012037,"changeRateYTD":0.007373,"amount":0,"eps":0.0977,"lyrEps":-0.024686,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":218875610.88,"shortable":3,"shares":31590000,"floatShares":20025216,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XOMZ","nameCN":"1倍做空XOM ETF-Direxion","changeRate":0,"change":0,"latestPrice":16.8869,"close":16.8869,"volume":0,"market":"US","high":16.8869,"low":16.8869,"preClose":16.8869,"open":16.8869,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1688706.8869,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.4333,"week52Low":14.735,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.230164,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6657,"divideRate":0.039421,"floatMarketCap":1688706.8869,"shortable":3,"shares":100001,"floatShares":100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XOMAP","nameCN":"XOMA Corp","changeRate":0,"change":0,"latestPrice":24.98,"close":24.98,"volume":0,"market":"US","high":24.98,"low":24.98,"preClose":24.98,"open":24.98,"turnoverRate":0,"peRate":15.130224,"amplitude":0,"marketValue":24580320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.3,"week52Low":24.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.016559,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.019304,"changeRateYTD":-0.070339,"amount":0,"eps":1.651,"lyrEps":-1.648833,"lyrPeRate":0,"pbRate":0.281813,"volumeRatio":0.128378,"roa":-0.055963,"roe":-0.234013,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24580320,"shortable":3,"shares":984000,"floatShares":984000,"impliedVol":0,"impliedVolPercentile":0}]}}}