| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
MGIC Investment CorpUS MTG | 30.74 | -0.32% | -0.10 | 166.59萬 | 5,131.72萬 | 1.73% | 63.06億 | -2.32% | -0.32% | +16.57% | +5.20% |
Genius Group LimitedUS GNS | 0.1605 | -2.67% | -0.0044 | 166.23萬 | 27.79萬 | 6.37% | 3,081.60萬 | -14.67% | +1.52% | -25.24% | -72.06% |
荷蘭國際US ING | 37.27 | +1.64% | +0.60 | 166.20萬 | 6,185.44萬 | 0.75% | 1,072.26億 | +0.49% | +4.69% | +19.72% | +33.11% |
CBIZ IncUS CBZ | 54.54 | -0.16% | -0.09 | 166.00萬 | 9,055.34萬 | 0.33% | 29.60億 | -0.67% | -0.11% | +60.04% | +8.11% |
Golar海運US GLNG | 52.89 | +0.38% | +0.20 | 165.75萬 | 8,763.72萬 | 2.20% | 53.83億 | +1.73% | +3.28% | +6.65% | +42.14% |
iShares Barclays 3-7 Year TreaUS IEI | 114.55 | -0.17% | -0.20 | 165.72萬 | 1.90億 | 0.32% | 173.20億 | -1.00% | -1.90% | -2.50% | -4.02% |
Rocket Pharmaceuticals, Inc.US RCKT | 3.35 | -3.74% | -0.13 | 165.68萬 | 554.14萬 | 7.76% | 3.68億 | -11.61% | +0.30% | +19.64% | -4.56% |
TransUnionUS TRU | 77.70 | +0.97% | +0.75 | 165.17萬 | 1.28億 | 1.61% | 149.49億 | -8.50% | -4.23% | +12.74% | -9.39% |
SiteOne Landscape Supply, Inc.US SITE | 92.82 | -2.07% | -1.96 | 165.11萬 | 1.54億 | 4.46% | 40.52億 | -5.74% | -5.05% | -13.78% | -25.48% |
羅致恆富US RHI | 37.68 | +0.69% | +0.26 | 165.07萬 | 6,222.62萬 | 2.70% | 38.55億 | -12.37% | -13.93% | +16.51% | +38.73% |
Omada HealthUS OMDA | 19.66 | -8.56% | -1.84 | 164.77萬 | 3,259.61萬 | 11.26% | 12.04億 | -11.80% | -19.33% | +14.90% | +24.59% |
林肯國民US LNC | 43.84 | +0.64% | +0.28 | 164.73萬 | 7,188.35萬 | 3.62% | 83.83億 | -3.99% | -3.18% | +15.46% | -1.55% |
RPC IncUS RES | 6.45 | -0.15% | -0.01 | 164.57萬 | 1,063.21萬 | 2.24% | 14.23億 | -0.31% | +2.71% | -3.73% | +18.57% |
道富銀行US STT | 193.40 | +1.10% | +2.10 | 164.53萬 | 3.18億 | 1.84% | 535.27億 | -0.28% | +1.87% | +12.91% | +49.91% |
美國前進保險公司US PGR | 217.62 | +0.66% | +1.43 | 164.35萬 | 3.56億 | 1.62% | 1,266.98億 | -2.79% | +4.19% | +6.33% | -4.44% |
Nuveen Preferred Income OpportUS JPC | 7.15 | -0.14% | -0.01 | 164.19萬 | 1,174.21萬 | 1.26% | 26.75億 | -2.99% | -7.14% | -8.57% | -11.84% |
標普小盤價值600ETF-iSharesUS IJS | 134.67 | +0.58% | +0.77 | 163.93萬 | 2.21億 | 0.93% | 81.07億 | -1.47% | -3.97% | +0.80% | +18.42% |
亨斯曼材料US HUN | 9.54 | +0.10% | +0.01 | 163.86萬 | 1,566.15萬 | 2.83% | 16.73億 | +1.49% | -7.56% | -27.62% | -4.60% |
維多利亞的秘密US VSXY | 75.65 | +3.08% | +2.26 | 163.84萬 | 1.23億 | 4.17% | 60.09億 | +2.73% | -16.92% | -3.89% | +39.65% |
希爾頓酒店US HLT | 306.19 | -0.02% | -0.05 | 163.72萬 | 5.02億 | 1.47% | 689.13億 | -2.60% | -4.56% | -12.57% | +6.59% |