| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
拜瑪林製藥US BMRN | 65.68 | +0.26% | +0.17 | 160.48萬 | 1.05億 | 1.17% | 126.94億 | -1.13% | -4.16% | +19.16% | +10.52% |
PPG工業US PPG | 105.50 | +0.43% | +0.45 | 160.02萬 | 1.69億 | 2.40% | 235.16億 | -4.74% | -8.04% | -12.56% | +2.97% |
老虎證券US TIGR | 4.83 | -1.43% | -0.07 | 160.00萬 | 781.68萬 | 2.76% | 9.03億 | -4.73% | +3.65% | +3.87% | -49.48% |
Abeona Therapeutics IncUS ABEO | 5.42 | -1.19% | -0.06 | 159.80萬 | 871.65萬 | 4.74% | 3.09億 | -8.68% | -14.66% | -4.16% | +2.75% |
Lightwave Logic, Inc.US LWLG | 5.23 | +1.36% | +0.07 | 159.72萬 | 836.91萬 | 2.69% | 8.06億 | +2.15% | -28.26% | -44.30% | +61.42% |
NEWAMSTERDAM PHARMA CO NVUS NAMS | 22.80 | +4.30% | +0.94 | 159.65萬 | 3,581.02萬 | 8.10% | 27.25億 | -11.80% | -14.51% | -24.48% | -35.01% |
聯合太平洋US UNP | 284.40 | -0.48% | -1.38 | 159.51萬 | 4.54億 | 2.11% | 1,686.95億 | -1.64% | -4.50% | +6.34% | +22.95% |
房屋建築指數ETF-iShares Dow JonesUS ITB | 89.54 | +1.50% | +1.32 | 159.12萬 | 1.42億 | 1.94% | 21.94億 | -4.36% | -10.04% | -8.87% | -7.02% |
SELECT WATER SOLUTIONS INCUS WTTR | 20.64 | +1.38% | +0.28 | 159.09萬 | 3,291.18萬 | 2.31% | 26.63億 | +2.33% | +1.33% | +13.41% | +96.20% |
Dauch CorpUS DCH | 6.48 | -1.22% | -0.08 | 159.09萬 | 1,035.41萬 | 4.42% | 15.38億 | -2.85% | -4.00% | -1.97% | +1.09% |
溫伯格合夥公司US PWP | 14.79 | -2.50% | -0.38 | 158.66萬 | 2,370.49萬 | 7.71% | 10.95億 | -12.64% | -17.83% | -10.31% | -14.51% |
1倍做空MSFT ETF-DirexionUS MSFD | 10.38 | -0.72% | -0.08 | 158.43萬 | 1,646.40萬 | 1.24% | 1,038.47萬 | +2.87% | +0.14% | -24.20% | -9.81% |
碧迪醫療US BDX | 177.85 | +0.81% | +1.43 | 158.41萬 | 2.80億 | 1.76% | 484.44億 | -5.21% | -2.26% | +22.52% | -8.36% |
標普全球US SPGI | 410.71 | +0.07% | +0.29 | 158.32萬 | 6.49億 | 2.18% | 1,215.70億 | -8.85% | -2.83% | -5.20% | -21.41% |
歐文斯科寧US OC | 131.90 | +3.46% | +4.41 | 158.29萬 | 2.08億 | 3.42% | 104.27億 | -2.09% | -15.37% | +2.75% | +17.86% |
Ouster Inc.US OUST | 35.33 | +0.28% | +0.10 | 158.22萬 | 5,628.43萬 | 3.60% | 25.48億 | -1.40% | -21.71% | -17.32% | +63.26% |
Reynolds Consumer Products, Inc.US REYN | 21.75 | +0.83% | +0.18 | 158.11萬 | 3,424.45萬 | 2.48% | 45.75億 | -0.37% | -17.33% | -7.92% | -5.10% |
Invesco BulletShares 2026 Corporate Bond ETFUS BSCQ | 19.56 | +0.05% | +0.01 | 157.95萬 | 3,088.06萬 | 0.05% | 33.59億 | +0.13% | 0.00% | -0.05% | -0.10% |
Sigma Lithium CorporationUS SGML | 9.50 | -5.66% | -0.57 | 157.43萬 | 1,529.47萬 | 5.71% | 10.65億 | -25.61% | -16.15% | -35.81% | -27.98% |
PROCEPT BioRoboticsUS PRCT | 20.38 | +1.54% | +0.31 | 157.32萬 | 3,193.47萬 | 5.58% | 11.67億 | -4.63% | -7.15% | -7.78% | -35.22% |