美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

2,055.92

+18.020.88%

漲家數：727

跌家數：283

平家數：14

市盈率：- -

高：2,061.62

開：2,037.98

低：2,037.98

收：2,037.90

成交量：49.35億

成交額：6,149.50億

市值：95.82萬億

流通市值：89.63萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

納斯達克100 Covered Call ETF-Global X US QYLD	18.37	+0.71%	+0.1300	233.70萬	4,294.60萬	83.63億
美國家庭壽險 US AFL	115.28	+0.71%	+0.8100	140.86萬	1.62億	578.71億
Global X S&P 500 Covered Call ETF US XYLD	41.62	+0.70%	+0.2900	32.98萬	1,372.53萬	33.46億
Veralto Corporation US VLTO	94.1	+0.70%	+0.6500	99.82萬	9,407.75萬	229.41億
羅致恆富 US RHI	37.68	+0.69%	+0.2600	165.07萬	6,222.62萬	38.55億
JPMorgan Equity Premium Income ETF US JEPI	56.65	+0.69%	+0.3900	359.69萬	2.04億	456.50億
英美煙草 US BTI	55.24	+0.69%	+0.3800	941.29萬	5.22億	1,197.66億
印度收入指數ETF-WisdomTree US EPI	42.29	+0.69%	+0.2900	32.72萬	1,380.56萬	19.96億
迪士尼 US DIS	106.55	+0.69%	+0.7300	725.78萬	7.74億	1,839.78億
ISHARES ESG AWARE MSCI USA VALUE ETF US EVUS	36.973	+0.69%	+0.2530	2.09萬	77.43萬	3.83億
美國合眾銀行 US USB	62.84	+0.69%	+0.4300	577.42萬	3.63億	976.81億
Schwab U.S. Mid-Cap ETF US SCHM	35.13	+0.69%	+0.2400	230.12萬	8,086.66萬	146.76億
MSCI新興市場ETF-Vanguard US VWO	60.35	+0.68%	+0.4100	634.81萬	3.83億	1,269.16億
阿里巴巴 US BABA	109.3	+0.68%	+0.7400	594.30萬	6.51億	2,716.79億
菲利普莫里斯 US PM	191.06	+0.68%	+1.29	532.09萬	10.23億	2,974.11億
JPMorgan BetaBuilders Europe ETF US BBEU	78.51	+0.68%	+0.5300	172.98萬	1.36億	92.52億
Vanguard Extended Market ETF US VXF	237.76	+0.68%	+1.60	36.64萬	8,717.37萬	309.23億
萬事達 US MA	569.19	+0.68%	+3.82	204.95萬	11.67億	4,986.16億
雅詩蘭黛 US EL	97.12	+0.67%	+0.6500	257.43萬	2.49億	349.98億
智慧樹美國優質紅利成長基金 US DGRW	98.64	+0.67%	+0.6600	37.17萬	3,672.59萬	171.73億

1 ...22 23 24 25 26 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK4585?page=24"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2055.9207,"timestamp":1789156799999,"preClose":2037.9011,"halted":0,"volume":4935388421,"delay":0,"changeRate":0.008842,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":18.019531,"latestTime":"09-11 16:00:00 EDT","open":2037.983,"high":2061.6218,"low":2037.983,"amount":614949936166.4543,"amplitude":0.0116,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.125653,"peRate":25.001687,"turnoverRate":0.008281,"increases":722,"decrements":287,"flats":8,"marketCap":95815969381605,"floatMarketCap":89627507575633.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2061.6218,"amplitude":0.0116,"preClose":2037.9011,"low":2037.983,"pbRate":"5.125653","latestPrice":2055.9207,"volume":4935388421,"delay":0,"open":2037.983,"prevYearClose":1827.5802,"prevWeekClose":2072.7512,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2079.602,"twentyDayClose":2090.3733,"sixtyDayClose":2022.0359,"secType":"PLATE","market":"US","turnoverRate":0.008281,"peRate":25.001687,"marketCap":95815969381605,"floatMarketCap":89627507575633.75,"timestamp":1789156799999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":727,"down":283,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:23,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"QYLD","nameCN":"納斯達克100 Covered Call ETF-Global X","changeRate":0.007127,"change":0.13,"latestPrice":18.37,"close":18.37,"volume":2337041,"market":"US","high":18.4,"low":18.33,"preClose":18.24,"open":18.33,"turnoverRate":0.005134,"peRate":0,"amplitude":0.003838,"marketValue":8362880446.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.54,"week52Low":16.625,"changeRate5Day":0.002182,"changeRate20Day":0.009896,"changeRate60Day":0.009341,"changeRateWTD":0.000545,"changeRateMTD":0.004923,"changeRateQTD":-0.003256,"changeRateYTD":0.039615,"amount":42945963.378044,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.729598,"roa":0,"roe":0,"changeRate5Min":-0.000669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1246,"divideRate":0.115656,"floatMarketCap":8362880446.14,"shortable":3,"shares":455246622,"floatShares":455246622,"hourTrading":{"tag":"盘后","latestPrice":18.3721,"preClose":18.37,"latestTime":"19:55 EDT","volume":8571,"amount":157462.2933,"timestamp":1789170907867,"change":0.0020999999999986585,"changeRate":0.00011431682090357422},"preHourTrading":{"tag":"盘前","latestPrice":18.34,"preClose":18.24,"latestTime":"09:29 EDT","volume":21395,"amount":391819.322235,"timestamp":1789133399076,"change":0.10000000000000142,"changeRate":0.005482456140350956},"postHourTrading":{"tag":"盘后","latestPrice":18.3721,"preClose":18.37,"latestTime":"19:55 EDT","volume":8571,"amount":157462.2933,"timestamp":1789170907867,"change":0.0020999999999986585,"changeRate":0.00011431682090357422},"overnightTrading":{"tag":"夜盘","latestPrice":18.25,"preClose":18.239999771118164,"latestTime":"20260911 04:00 EDT","volume":2652,"amount":48419,"timestamp":1789113602320,"change":0.010000228881835938,"changeRate":0.0005482581692610896},"impliedVol":0.1246,"impliedVolPercentile":0.3705},{"symbol":"AFL","nameCN":"美國家庭壽險","changeRate":0.007076,"change":0.81,"latestPrice":115.28,"close":115.28,"volume":1408590,"market":"US","high":115.77,"low":114.3,"preClose":114.47,"open":115.72,"turnoverRate":0.002828,"peRate":12.30204,"amplitude":0.012842,"marketValue":57870559884.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.22,"week52Low":105.426,"changeRate5Day":-0.026022,"changeRate20Day":-0.048059,"changeRate60Day":-0.018142,"changeRateWTD":-0.016466,"changeRateMTD":-0.00492,"changeRateQTD":-0.016802,"changeRateYTD":0.045434,"amount":162133392.406998,"eps":9.370804,"lyrEps":6.82,"lyrPeRate":16.903226,"pbRate":1.909163,"volumeRatio":0.713837,"roa":0.031304,"roe":0.169077,"changeRate5Min":0.000173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.38,"divideRate":0.020645,"floatMarketCap":57409440000,"shortable":3,"shares":501999999,"floatShares":498000000,"hourTrading":{"tag":"盘后","latestPrice":115.28,"preClose":115.28,"latestTime":"19:43 EDT","volume":55317,"amount":6376965.28,"timestamp":1789170224768,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":114.84,"preClose":114.47,"latestTime":"09:25 EDT","volume":74,"amount":8559.02093,"timestamp":1789133100019,"change":0.37000000000000455,"changeRate":0.0032322879357037176},"postHourTrading":{"tag":"盘后","latestPrice":115.28,"preClose":115.28,"latestTime":"19:43 EDT","volume":55317,"amount":6376965.28,"timestamp":1789170224768,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":115.27999877929688,"preClose":115.27999877929688,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.179,"impliedVolPercentile":0.0677},{"symbol":"XYLD","nameCN":"Global X S&P 500 Covered Call ETF","changeRate":0.007017,"change":0.29,"latestPrice":41.62,"close":41.62,"volume":329755,"market":"US","high":41.66,"low":41.53,"preClose":41.33,"open":41.55,"turnoverRate":0.004101,"peRate":0,"amplitude":0.003145,"marketValue":3346439993.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.8,"week52Low":38.22,"changeRate5Day":-0.001918,"changeRate20Day":0.000481,"changeRate60Day":0.016858,"changeRateWTD":-0.00096,"changeRateMTD":0.003375,"changeRateQTD":0.020348,"changeRateYTD":0.024366,"amount":13725297.125702,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.832086,"roa":0,"roe":0,"changeRate5Min":-0.00012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.3273,"divideRate":0.103972,"floatMarketCap":3346439993.06,"shortable":3,"shares":80404613,"floatShares":80404613,"hourTrading":{"tag":"盘后","latestPrice":41.69,"preClose":41.62,"latestTime":"19:40 EDT","volume":971,"amount":40443.0974,"timestamp":1789170056255,"change":0.07000000000000028,"changeRate":0.0016818837097549325},"preHourTrading":{"tag":"盘前","latestPrice":41.6,"preClose":41.33,"latestTime":"09:13 EDT","volume":2717,"amount":112992.463155,"timestamp":1789132423944,"change":0.2700000000000031,"changeRate":0.006532784902008302},"postHourTrading":{"tag":"盘后","latestPrice":41.69,"preClose":41.62,"latestTime":"19:40 EDT","volume":971,"amount":40443.0974,"timestamp":1789170056255,"change":0.07000000000000028,"changeRate":0.0016818837097549325},"overnightTrading":{"tag":"夜盘","latestPrice":41.33000183105469,"preClose":41.33000183105469,"latestTime":"20260911 04:00 EDT","volume":1,"amount":41,"timestamp":1789113601968,"change":0,"changeRate":0},"impliedVol":0.0879,"impliedVolPercentile":0.7331},{"symbol":"VLTO","nameCN":"Veralto Corporation","changeRate":0.006956,"change":0.65,"latestPrice":94.1,"close":94.1,"volume":998197,"market":"US","high":94.79,"low":93.54,"preClose":93.45,"open":94.79,"turnoverRate":0.004101,"peRate":23.705184,"amplitude":0.013376,"marketValue":22940953670.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.86,"week52Low":80.03,"changeRate5Day":-0.038619,"changeRate20Day":-0.035268,"changeRate60Day":0.120505,"changeRateWTD":-0.022947,"changeRateMTD":-0.045348,"changeRateQTD":0.061119,"changeRateYTD":-0.056925,"amount":94077508.395386,"eps":3.969596,"lyrEps":3.76,"lyrPeRate":25.026596,"pbRate":7.407476,"volumeRatio":0.649515,"roa":0.103073,"roe":0.343115,"changeRate5Min":-0.001221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.005313,"floatMarketCap":22904000976.8,"shortable":3,"shares":243793344,"floatShares":243400648,"hourTrading":{"tag":"盘后","latestPrice":94.59,"preClose":94.1,"latestTime":"19:47 EDT","volume":26896,"amount":2531167.76,"timestamp":1789170459091,"change":0.4900000000000091,"changeRate":0.005207226354941649},"preHourTrading":{"tag":"盘前","latestPrice":94.79,"preClose":93.45,"latestTime":"09:29 EDT","volume":119,"amount":11312.59577,"timestamp":1789133399999,"change":1.3400000000000034,"changeRate":0.014339218833600892},"postHourTrading":{"tag":"盘后","latestPrice":94.59,"preClose":94.1,"latestTime":"19:47 EDT","volume":26896,"amount":2531167.76,"timestamp":1789170459091,"change":0.4900000000000091,"changeRate":0.005207226354941649},"overnightTrading":{"tag":"夜盘","latestPrice":94.0999984741211,"preClose":94.0999984741211,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.277,"impliedVolPercentile":0.6056},{"symbol":"RHI","nameCN":"羅致恆富","changeRate":0.006948,"change":0.26,"latestPrice":37.68,"close":37.68,"volume":1650718,"market":"US","high":38.12,"low":37.11,"preClose":37.42,"open":37.69,"turnoverRate":0.018055,"peRate":32.755534,"amplitude":0.026991,"marketValue":3854706992.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.699,"week52Low":21.83,"changeRate5Day":-0.123721,"changeRate20Day":-0.139333,"changeRate60Day":0.165121,"changeRateWTD":-0.115078,"changeRateMTD":-0.168946,"changeRateQTD":0.227362,"changeRateYTD":0.387334,"amount":62226182.174271,"eps":1.15034,"lyrEps":1.328359,"lyrPeRate":28.365826,"pbRate":3.191884,"volumeRatio":0.90725,"roa":0.002339,"roe":0.09111,"changeRate5Min":-0.000531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3612,"divideRate":0.062665,"floatMarketCap":3444909072,"shortable":3,"shares":102301141,"floatShares":91425400,"hourTrading":{"tag":"盘后","latestPrice":37.68,"preClose":37.68,"latestTime":"19:30 EDT","volume":48575,"amount":1830305.82,"timestamp":1789169405965,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":38.47,"preClose":37.42,"latestTime":"09:12 EDT","volume":372,"amount":14013.012336,"timestamp":1789132336465,"change":1.0499999999999972,"changeRate":0.028059861036878596},"postHourTrading":{"tag":"盘后","latestPrice":37.68,"preClose":37.68,"latestTime":"19:30 EDT","volume":48575,"amount":1830305.82,"timestamp":1789169405965,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.68000030517578,"preClose":37.68000030517578,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.53,"impliedVolPercentile":0.2669},{"symbol":"JEPI","nameCN":"JPMorgan Equity Premium Income ETF","changeRate":0.006932,"change":0.39,"latestPrice":56.65,"close":56.65,"volume":3596935,"market":"US","high":56.7467,"low":56.54,"preClose":56.26,"open":56.68,"turnoverRate":0.004464,"peRate":0,"amplitude":0.003674,"marketValue":45650001488.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.9,"week52Low":55.1,"changeRate5Day":-0.013582,"changeRate20Day":-0.021927,"changeRate60Day":0.001768,"changeRateWTD":-0.009962,"changeRateMTD":-0.014783,"changeRateQTD":0.00301,"changeRateYTD":-0.010307,"amount":203811035.803432,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.755221,"roa":0,"roe":0,"changeRate5Min":0.000104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5854,"divideRate":0.080943,"floatMarketCap":45650001488.85,"shortable":3,"shares":805825269,"floatShares":805825269,"hourTrading":{"tag":"盘后","latestPrice":56.6246,"preClose":56.65,"latestTime":"19:59 EDT","volume":17429,"amount":988359.655372,"timestamp":1789171179658,"change":-0.025399999999997647,"changeRate":-0.00044836716681372725},"preHourTrading":{"tag":"盘前","latestPrice":56.72,"preClose":56.26,"latestTime":"09:28 EDT","volume":36969,"amount":2090145.632448,"timestamp":1789133327148,"change":0.46000000000000085,"changeRate":0.008176324209029522},"postHourTrading":{"tag":"盘后","latestPrice":56.6246,"preClose":56.65,"latestTime":"19:59 EDT","volume":17429,"amount":988359.655372,"timestamp":1789171179658,"change":-0.025399999999997647,"changeRate":-0.00044836716681372725},"overnightTrading":{"tag":"夜盘","latestPrice":56.290000915527344,"preClose":56.2599983215332,"latestTime":"20260911 04:00 EDT","volume":8738,"amount":491937,"timestamp":1789113602327,"change":0.030002593994140625,"changeRate":0.0005332846585361041},"impliedVol":0.0977,"impliedVolPercentile":0.4502},{"symbol":"BTI","nameCN":"英美煙草","changeRate":0.006927,"change":0.38,"latestPrice":55.24,"close":55.24,"volume":9412860,"market":"US","high":56.14,"low":55.05,"preClose":54.86,"open":56.03,"turnoverRate":0.004795,"peRate":14.325017,"amplitude":0.019869,"marketValue":119765725565.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.3,"week52Low":49.88,"changeRate5Day":-0.013043,"changeRate20Day":-0.036792,"changeRate60Day":-0.100033,"changeRateWTD":-0.001987,"changeRateMTD":-0.005938,"changeRateQTD":-0.10557,"changeRateYTD":-0.024373,"amount":521548904.81575,"eps":3.856191,"lyrEps":4.69852,"lyrPeRate":11.756894,"pbRate":2.475573,"volumeRatio":1.477138,"roa":0.051191,"roe":0.134235,"changeRate5Min":0.000815,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4504,"divideRate":0.044359,"floatMarketCap":108436120000,"shortable":3,"shares":2168097856,"floatShares":1963000000,"hourTrading":{"tag":"盘后","latestPrice":55.24,"preClose":55.24,"latestTime":"19:56 EDT","volume":680796,"amount":37607250.8278,"timestamp":1789170998336,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":55.98,"preClose":54.86,"latestTime":"09:29 EDT","volume":326638,"amount":18278614.790852,"timestamp":1789133399999,"change":1.1199999999999974,"changeRate":0.020415603353991934},"postHourTrading":{"tag":"盘后","latestPrice":55.24,"preClose":55.24,"latestTime":"19:56 EDT","volume":680796,"amount":37607250.8278,"timestamp":1789170998336,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56,"preClose":54.86000061035156,"latestTime":"20260911 04:00 EDT","volume":8112,"amount":451230,"timestamp":1789113602309,"change":1.1399993896484375,"changeRate":0.02078015634278594},"impliedVol":0.3032,"impliedVolPercentile":0.7291},{"symbol":"EPI","nameCN":"印度收入指數ETF-WisdomTree","changeRate":0.006905,"change":0.29,"latestPrice":42.29,"close":42.29,"volume":327163,"market":"US","high":42.29,"low":42.08,"preClose":42,"open":42.22,"turnoverRate":0.006931,"peRate":0,"amplitude":0.005,"marketValue":1996088000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.2,"week52Low":39.405,"changeRate5Day":-0.025801,"changeRate20Day":-0.022423,"changeRate60Day":-0.013529,"changeRateWTD":-0.024227,"changeRateMTD":-0.01811,"changeRateQTD":-0.011454,"changeRateYTD":-0.086412,"amount":13805572.46587,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.657038,"roa":0,"roe":0,"changeRate5Min":0.000947,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1996088000,"shortable":3,"shares":47200000,"floatShares":47200000,"hourTrading":{"tag":"盘后","latestPrice":42.29,"preClose":42.29,"latestTime":"19:30 EDT","volume":24,"amount":1014.27,"timestamp":1789169407956,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42,"preClose":42,"latestTime":"07:35 EDT","volume":1,"amount":42,"timestamp":1789126529380,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.29,"preClose":42.29,"latestTime":"19:30 EDT","volume":24,"amount":1014.27,"timestamp":1789169407956,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.290000915527344,"preClose":42.290000915527344,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.1331,"impliedVolPercentile":0.1793},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.006899,"change":0.73,"latestPrice":106.55,"close":106.55,"volume":7257809,"market":"US","high":107.36,"low":105.64,"preClose":105.82,"open":106.74,"turnoverRate":0.004203,"peRate":22.027155,"amplitude":0.016254,"marketValue":183978489408.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":-0.005692,"changeRate20Day":0.016698,"changeRate60Day":0.052034,"changeRateWTD":0.011775,"changeRateMTD":-0.009298,"changeRateQTD":0.107013,"changeRateYTD":-0.063461,"amount":774271261.492775,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.496309,"pbRate":1.672045,"volumeRatio":1.054772,"roa":0.048068,"roe":0.080104,"changeRate5Min":0.000376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.014078,"floatMarketCap":183978489408.1,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘后","latestPrice":106.5,"preClose":106.55,"latestTime":"19:58 EDT","volume":542725,"amount":57827380.6031,"timestamp":1789171134722,"change":-0.04999999999999716,"changeRate":-0.00046926325668697477},"preHourTrading":{"tag":"盘前","latestPrice":106.75,"preClose":105.82,"latestTime":"09:26 EDT","volume":13285,"amount":1409905.498125,"timestamp":1789133208197,"change":0.9300000000000068,"changeRate":0.008788508788508854},"postHourTrading":{"tag":"盘后","latestPrice":106.5,"preClose":106.55,"latestTime":"19:58 EDT","volume":542725,"amount":57827380.6031,"timestamp":1789171134722,"change":-0.04999999999999716,"changeRate":-0.00046926325668697477},"overnightTrading":{"tag":"夜盘","latestPrice":106.12000274658203,"preClose":105.81999969482422,"latestTime":"20260911 04:00 EDT","volume":2555,"amount":270761,"timestamp":1789113602329,"change":0.3000030517578125,"changeRate":0.00283503168231899},"impliedVol":0.2328,"impliedVolPercentile":0.0558},{"symbol":"EVUS","nameCN":"ISHARES ESG AWARE MSCI USA VALUE ETF","changeRate":0.00689,"change":0.253,"latestPrice":36.973,"close":36.973,"volume":20935,"market":"US","high":37.015,"low":36.905,"preClose":36.72,"open":36.99,"turnoverRate":0.002021,"peRate":0,"amplitude":0.002996,"marketValue":383040280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.56,"week52Low":30.56,"changeRate5Day":-0.014579,"changeRate20Day":-0.010888,"changeRate60Day":0.048285,"changeRateWTD":-0.011153,"changeRateMTD":-0.005835,"changeRateQTD":0.053062,"changeRateYTD":0.153964,"amount":774302.949467,"eps":-0.000012,"lyrEps":-0.000018,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.084771,"roa":0,"roe":0,"changeRate5Min":-0.000076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5332,"divideRate":0.014421,"floatMarketCap":383040280,"shortable":3,"shares":10360000,"floatShares":10360000,"hourTrading":{"tag":"盘后","latestPrice":36.98,"preClose":36.973,"latestTime":"19:30 EDT","volume":14,"amount":518.453,"timestamp":1789169405578,"change":0.006999999999997897,"changeRate":0.0001893273469828766},"postHourTrading":{"tag":"盘后","latestPrice":36.98,"preClose":36.973,"latestTime":"19:30 EDT","volume":14,"amount":518.453,"timestamp":1789169405578,"change":0.006999999999997897,"changeRate":0.0001893273469828766},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USB","nameCN":"美國合眾銀行","changeRate":0.00689,"change":0.43,"latestPrice":62.84,"close":62.84,"volume":5774212,"market":"US","high":63.36,"low":62.26,"preClose":62.41,"open":63.12,"turnoverRate":0.003741,"peRate":12.542914,"amplitude":0.017625,"marketValue":97680636770.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.075,"week52Low":45.02,"changeRate5Day":-0.010861,"changeRate20Day":-0.035753,"changeRate60Day":0.067074,"changeRateWTD":-0.008364,"changeRateMTD":0.020461,"changeRateQTD":0.040397,"changeRateYTD":0.177661,"amount":362556036.544006,"eps":5.01,"lyrEps":4.620423,"lyrPeRate":13.600486,"pbRate":1.611254,"volumeRatio":1.07956,"roa":0.011601,"roe":0.126233,"changeRate5Min":-0.000239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0783,"divideRate":0.033073,"floatMarketCap":96996982563.72,"shortable":3,"shares":1554434067,"floatShares":1543554783,"hourTrading":{"tag":"盘后","latestPrice":62.4255,"preClose":62.84,"latestTime":"19:58 EDT","volume":136209,"amount":8559274.2584,"timestamp":1789171109076,"change":-0.41450000000000387,"changeRate":-0.006596117122851748},"preHourTrading":{"tag":"盘前","latestPrice":63.28,"preClose":62.41,"latestTime":"09:15 EDT","volume":1173,"amount":73896.57189,"timestamp":1789132556555,"change":0.8700000000000045,"changeRate":0.01394007370613691},"postHourTrading":{"tag":"盘后","latestPrice":62.4255,"preClose":62.84,"latestTime":"19:58 EDT","volume":136209,"amount":8559274.2584,"timestamp":1789171109076,"change":-0.41450000000000387,"changeRate":-0.006596117122851748},"overnightTrading":{"tag":"夜盘","latestPrice":62.84000015258789,"preClose":62.84000015258789,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.27,"impliedVolPercentile":0.2988},{"symbol":"SCHM","nameCN":"Schwab U.S. Mid-Cap ETF","changeRate":0.006879,"change":0.24,"latestPrice":35.13,"close":35.13,"volume":2301164,"market":"US","high":35.29,"low":35.0299,"preClose":34.89,"open":35.23,"turnoverRate":0.005508,"peRate":0,"amplitude":0.007455,"marketValue":14675557500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.92,"week52Low":28.245,"changeRate5Day":-0.014033,"changeRate20Day":-0.038851,"changeRate60Day":-0.024708,"changeRateWTD":-0.019537,"changeRateMTD":-0.010701,"changeRateQTD":-0.047193,"changeRateYTD":0.168274,"amount":80866597.196213,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.810741,"roa":0,"roe":0,"changeRate5Min":0.000484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4431,"divideRate":0.012613,"floatMarketCap":14675557500.000002,"shortable":3,"shares":417750000,"floatShares":417750000,"hourTrading":{"tag":"盘后","latestPrice":35.15,"preClose":35.13,"latestTime":"19:42 EDT","volume":184,"amount":6489.825,"timestamp":1789170162074,"change":0.01999999999999602,"changeRate":0.0005693139766580137},"preHourTrading":{"tag":"盘前","latestPrice":35.3,"preClose":34.89,"latestTime":"09:26 EDT","volume":230,"amount":8031.27938,"timestamp":1789133208086,"change":0.4099999999999966,"changeRate":0.011751218114072702},"postHourTrading":{"tag":"盘后","latestPrice":35.15,"preClose":35.13,"latestTime":"19:42 EDT","volume":184,"amount":6489.825,"timestamp":1789170162074,"change":0.01999999999999602,"changeRate":0.0005693139766580137},"overnightTrading":{"tag":"夜盘","latestPrice":35.130001068115234,"preClose":35.130001068115234,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.171,"impliedVolPercentile":0.9562},{"symbol":"VWO","nameCN":"MSCI新興市場ETF-Vanguard","changeRate":0.00684,"change":0.41,"latestPrice":60.35,"close":60.35,"volume":6348062,"market":"US","high":60.47,"low":60.25,"preClose":59.94,"open":60.38,"turnoverRate":0.003019,"peRate":17.449004,"amplitude":0.00367,"marketValue":126916256034.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.535,"week52Low":52.2,"changeRate5Day":-0.010494,"changeRate20Day":0.000166,"changeRate60Day":0.003158,"changeRateWTD":-0.017741,"changeRateMTD":-0.002809,"changeRateQTD":0.011057,"changeRateYTD":0.122582,"amount":383137860.286522,"eps":3.45865,"lyrEps":9.247885,"lyrPeRate":6.525816,"pbRate":0.896805,"volumeRatio":0.941751,"roa":0.015296,"roe":0.195688,"changeRate5Min":0.000249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3846,"divideRate":0.022943,"floatMarketCap":126916256034.90001,"shortable":3,"shares":2103003414,"floatShares":2103003414,"hourTrading":{"tag":"盘后","latestPrice":60.35,"preClose":60.35,"latestTime":"19:53 EDT","volume":213324,"amount":12874375.025,"timestamp":1789170833261,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":60.36,"preClose":59.94,"latestTime":"09:26 EDT","volume":11845,"amount":716508.95383,"timestamp":1789133180038,"change":0.4200000000000017,"changeRate":0.007007007007007036},"postHourTrading":{"tag":"盘后","latestPrice":60.35,"preClose":60.35,"latestTime":"19:53 EDT","volume":213324,"amount":12874375.025,"timestamp":1789170833261,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.220001220703125,"preClose":59.939998626708984,"latestTime":"20260911 04:00 EDT","volume":107,"amount":6414,"timestamp":1789113602289,"change":0.2800025939941406,"changeRate":0.004671381388209989},"impliedVol":0.141,"impliedVolPercentile":0.0677},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.006817,"change":0.74,"latestPrice":109.3,"close":109.3,"volume":5943048,"market":"US","high":110.69,"low":109,"preClose":108.56,"open":109.57,"turnoverRate":0.002514,"peRate":24.945745,"amplitude":0.015567,"marketValue":271678661010.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.022449,"changeRate20Day":-0.105272,"changeRate60Day":-0.015049,"changeRateWTD":-0.034793,"changeRateMTD":-0.041396,"changeRateQTD":0.138779,"changeRateYTD":-0.254332,"amount":650896426.276245,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.13377,"pbRate":0.258979,"volumeRatio":0.772509,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.000458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009607,"floatMarketCap":258385200000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":109.08,"preClose":109.3,"latestTime":"19:59 EDT","volume":1268702,"amount":138666148.522,"timestamp":1789171198808,"change":-0.21999999999999886,"changeRate":-0.002012808783165589},"preHourTrading":{"tag":"盘前","latestPrice":109.7,"preClose":108.56,"latestTime":"09:29 EDT","volume":229582,"amount":25020090.635248,"timestamp":1789133395115,"change":1.1400000000000006,"changeRate":0.010501105379513638},"postHourTrading":{"tag":"盘后","latestPrice":109.08,"preClose":109.3,"latestTime":"19:59 EDT","volume":1268702,"amount":138666148.522,"timestamp":1789171198808,"change":-0.21999999999999886,"changeRate":-0.002012808783165589},"overnightTrading":{"tag":"夜盘","latestPrice":109.55000305175781,"preClose":108.55999755859375,"latestTime":"20260911 04:00 EDT","volume":116676,"amount":12644283,"timestamp":1789113602375,"change":0.9900054931640625,"changeRate":0.009119431792817798},"impliedVol":0.4251,"impliedVolPercentile":0.2271},{"symbol":"PM","nameCN":"菲利普莫里斯","changeRate":0.006798,"change":1.29,"latestPrice":191.06,"close":191.06,"volume":5320949,"market":"US","high":194.82,"low":190.555,"preClose":189.77,"open":191.34,"turnoverRate":0.003427,"peRate":27.493898,"amplitude":0.022475,"marketValue":297411399383.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.76,"week52Low":142.11,"changeRate5Day":0.026266,"changeRate20Day":0.011381,"changeRate60Day":0.038031,"changeRateWTD":0.046732,"changeRateMTD":0.020075,"changeRateQTD":0.056105,"changeRateYTD":0.191147,"amount":1023169550.621491,"eps":6.949178,"lyrEps":7.26,"lyrPeRate":26.316804,"pbRate":-34.651217,"volumeRatio":1.37395,"roa":0.145912,"roe":-0.978157,"changeRate5Min":-0.002193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8829,"divideRate":0.030791,"floatMarketCap":296618601836.8,"shortable":3,"shares":1556638749,"floatShares":1552489280,"hourTrading":{"tag":"盘后","latestPrice":191.06,"preClose":191.06,"latestTime":"19:48 EDT","volume":361446,"amount":69057956.6054,"timestamp":1789170537914,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":191.39,"preClose":189.77,"latestTime":"09:29 EDT","volume":4895,"amount":935560.0078,"timestamp":1789133399107,"change":1.6199999999999761,"changeRate":0.008536649628497529},"postHourTrading":{"tag":"盘后","latestPrice":191.06,"preClose":191.06,"latestTime":"19:48 EDT","volume":361446,"amount":69057956.6054,"timestamp":1789170537914,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":190.91000366210938,"preClose":189.77000427246094,"latestTime":"20260911 04:00 EDT","volume":722,"amount":137663,"timestamp":1789113602198,"change":1.1399993896484375,"changeRate":0.006007268609277636},"impliedVol":0.2703,"impliedVolPercentile":0.1753},{"symbol":"BBEU","nameCN":"JPMorgan BetaBuilders Europe ETF","changeRate":0.006797,"change":0.53,"latestPrice":78.51,"close":78.51,"volume":1729834,"market":"US","high":78.81,"low":78.33,"preClose":77.98,"open":78.75,"turnoverRate":0.014678,"peRate":0,"amplitude":0.006155,"marketValue":9252373587.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.31,"week52Low":67.76,"changeRate5Day":-0.018625,"changeRate20Day":-0.026172,"changeRate60Day":-0.004691,"changeRateWTD":-0.018748,"changeRateMTD":-0.016905,"changeRateQTD":0.009515,"changeRateYTD":0.071078,"amount":135789501.051407,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.142438,"roa":0,"roe":0,"changeRate5Min":0.000765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.277,"divideRate":0.029003,"floatMarketCap":9252373587.69,"shortable":3,"shares":117849619,"floatShares":117849619,"hourTrading":{"tag":"盘后","latestPrice":78.51,"preClose":78.51,"latestTime":"19:30 EDT","volume":33,"amount":2589.18,"timestamp":1789169408012,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":78.51,"preClose":78.51,"latestTime":"19:30 EDT","volume":33,"amount":2589.18,"timestamp":1789169408012,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.51000213623047,"preClose":78.51000213623047,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.0605,"impliedVolPercentile":0.2072},{"symbol":"VXF","nameCN":"Vanguard Extended Market ETF","changeRate":0.006775,"change":1.6,"latestPrice":237.76,"close":237.76,"volume":366374,"market":"US","high":238.74,"low":237.24,"preClose":236.16,"open":238.41,"turnoverRate":0.002817,"peRate":8.58142,"amplitude":0.006352,"marketValue":30922542052.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":250.75,"week52Low":195.9036,"changeRate5Day":-0.018818,"changeRate20Day":-0.049036,"changeRate60Day":-0.005729,"changeRateWTD":-0.020193,"changeRateMTD":-0.01516,"changeRateQTD":-0.03432,"changeRateYTD":0.136955,"amount":87173727.885773,"eps":27.706371,"lyrEps":17.018229,"lyrPeRate":13.970901,"pbRate":0.316631,"volumeRatio":1.440971,"roa":0.005484,"roe":0.214681,"changeRate5Min":0.000379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4429,"divideRate":0.010275,"floatMarketCap":30922542052.48,"shortable":3,"shares":130057798,"floatShares":130057798,"hourTrading":{"tag":"盘后","latestPrice":237.76,"preClose":237.76,"latestTime":"19:30 EDT","volume":38,"amount":9053.245,"timestamp":1789169405172,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":236.3622,"preClose":236.16,"latestTime":"08:05 EDT","volume":29,"amount":6848.47325,"timestamp":1789128316863,"change":0.20220000000000482,"changeRate":0.0008561991869918904},"postHourTrading":{"tag":"盘后","latestPrice":237.76,"preClose":237.76,"latestTime":"19:30 EDT","volume":38,"amount":9053.245,"timestamp":1789169405172,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":237.1300048828125,"preClose":236.16000366210938,"latestTime":"20260911 04:00 EDT","volume":3,"amount":711,"timestamp":1789113602246,"change":0.970001220703125,"changeRate":0.004107389929121841},"impliedVol":0.1876,"impliedVolPercentile":0.1713},{"symbol":"MA","nameCN":"萬事達","changeRate":0.006757,"change":3.82,"latestPrice":569.19,"close":569.19,"volume":2049461,"market":"US","high":572.68,"low":564.245,"preClose":565.37,"open":568.88,"turnoverRate":0.002361,"peRate":31.302787,"amplitude":0.014919,"marketValue":498616097748.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.6199,"week52Low":464.52,"changeRate5Day":-0.028205,"changeRate20Day":0.003792,"changeRate60Day":0.13536,"changeRateWTD":-0.017299,"changeRateMTD":-0.034142,"changeRateQTD":0.108236,"changeRateYTD":-0.00296,"amount":1166856317.282471,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":34.414549,"pbRate":88.864035,"volumeRatio":0.982842,"roa":0.240625,"roe":2.412017,"changeRate5Min":-0.002401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005921,"floatMarketCap":494056920000.00006,"shortable":3,"shares":876009940,"floatShares":868000000,"hourTrading":{"tag":"盘后","latestPrice":569.27,"preClose":569.19,"latestTime":"19:56 EDT","volume":161055,"amount":91672241.7233,"timestamp":1789170972413,"change":0.07999999999992724,"changeRate":0.00014055060700280615},"preHourTrading":{"tag":"盘前","latestPrice":573.4995,"preClose":565.37,"latestTime":"09:29 EDT","volume":3572,"amount":2036425.88316,"timestamp":1789133340217,"change":8.129500000000007,"changeRate":0.01437907918708104},"postHourTrading":{"tag":"盘后","latestPrice":569.27,"preClose":569.19,"latestTime":"19:56 EDT","volume":161055,"amount":91672241.7233,"timestamp":1789170972413,"change":0.07999999999992724,"changeRate":0.00014055060700280615},"overnightTrading":{"tag":"夜盘","latestPrice":568.3499755859375,"preClose":565.3699951171875,"latestTime":"20260911 04:00 EDT","volume":421,"amount":238591,"timestamp":1789113602152,"change":2.97998046875,"changeRate":0.005270850053038846},"impliedVol":0.1963,"impliedVolPercentile":0.012},{"symbol":"EL","nameCN":"雅詩蘭黛","changeRate":0.006738,"change":0.65,"latestPrice":97.12,"close":97.12,"volume":2574302,"market":"US","high":97.92,"low":95.92,"preClose":96.47,"open":97.68,"turnoverRate":0.010465,"peRate":194.24,"amplitude":0.020732,"marketValue":34998186508.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.635,"week52Low":66.22,"changeRate5Day":-0.037081,"changeRate20Day":0.112231,"changeRate60Day":0.108929,"changeRateWTD":-0.064895,"changeRateMTD":-0.050635,"changeRateQTD":0.230146,"changeRateYTD":-0.072574,"amount":249408485.477753,"eps":0.5,"lyrEps":0.5,"lyrPeRate":194.24,"pbRate":9.19553,"volumeRatio":0.852099,"roa":0.052296,"roe":0.047451,"changeRate5Min":0.003202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3988,"divideRate":0.014403,"floatMarketCap":23891520000,"shortable":3,"shares":360360240,"floatShares":246000000,"hourTrading":{"tag":"盘后","latestPrice":95.5173,"preClose":97.12,"latestTime":"19:41 EDT","volume":103257,"amount":10027793.9467,"timestamp":1789170061652,"change":-1.6026999999999987,"changeRate":-0.016502265238879724},"preHourTrading":{"tag":"盘前","latestPrice":97.04,"preClose":96.47,"latestTime":"09:29 EDT","volume":281,"amount":27241.892316,"timestamp":1789133341035,"change":0.5700000000000074,"changeRate":0.005908572613247718},"postHourTrading":{"tag":"盘后","latestPrice":95.5173,"preClose":97.12,"latestTime":"19:41 EDT","volume":103257,"amount":10027793.9467,"timestamp":1789170061652,"change":-1.6026999999999987,"changeRate":-0.016502265238879724},"overnightTrading":{"tag":"夜盘","latestPrice":96.52999877929688,"preClose":96.47000122070312,"latestTime":"20260911 04:00 EDT","volume":73,"amount":7056,"timestamp":1789113602279,"change":0.05999755859375,"changeRate":0.0006219296966368662},"impliedVol":0.3416,"impliedVolPercentile":0.0319},{"symbol":"DGRW","nameCN":"智慧樹美國優質紅利成長基金","changeRate":0.006736,"change":0.66,"latestPrice":98.64,"close":98.64,"volume":371734,"market":"US","high":99.03,"low":98.615,"preClose":97.98,"open":98.81,"turnoverRate":0.002135,"peRate":0,"amplitude":0.004236,"marketValue":17173224000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.59,"week52Low":85.3656,"changeRate5Day":-0.014487,"changeRate20Day":-0.016746,"changeRate60Day":0.018482,"changeRateWTD":-0.011326,"changeRateMTD":-0.003234,"changeRateQTD":0.031583,"changeRateYTD":0.102986,"amount":36725896.609558,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.939715,"roa":0,"roe":0,"changeRate5Min":-0.000304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2052,"divideRate":0.012218,"floatMarketCap":17173224000,"shortable":3,"shares":174100000,"floatShares":174100000,"hourTrading":{"tag":"盘后","latestPrice":98.8049,"preClose":98.64,"latestTime":"19:30 EDT","volume":157,"amount":15504.4535,"timestamp":1789169408073,"change":0.16490000000000293,"changeRate":0.0016717356042173857},"preHourTrading":{"tag":"盘前","latestPrice":98.58,"preClose":97.98,"latestTime":"09:29 EDT","volume":706,"amount":69794.75052,"timestamp":1789133398414,"change":0.5999999999999943,"changeRate":0.0061236987140232116},"postHourTrading":{"tag":"盘后","latestPrice":98.8049,"preClose":98.64,"latestTime":"19:30 EDT","volume":157,"amount":15504.4535,"timestamp":1789169408073,"change":0.16490000000000293,"changeRate":0.0016717356042173857},"overnightTrading":{"tag":"夜盘","latestPrice":97.9800033569336,"preClose":97.9800033569336,"latestTime":"20260911 04:00 EDT","volume":1,"amount":98,"timestamp":1789113602204,"change":0,"changeRate":0},"impliedVol":0.0628,"impliedVolPercentile":0.1952}]}}}