美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

2,055.92

+18.020.88%

漲家數：727

跌家數：283

平家數：14

市盈率：- -

高：2,061.62

開：2,037.98

低：2,037.98

收：2,037.90

成交量：49.35億

成交額：6,149.50億

市值：95.82萬億

流通市值：89.63萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

ARK Innovation ETF US ARKK	83.58	+0.63%	+0.5200	327.27萬	2.75億	64.44億
美國最小波動率ETF-iShares US USMV	99.61	+0.62%	+0.6100	110.47萬	1.10億	238.07億
Trane技術 US TT	442.52	+0.61%	+2.69	87.36萬	3.87億	973.65億
雪佛龍 US CVX	214.06	+0.61%	+1.30	657.38萬	14.06億	4,229.34億
黃金ETF-SPDR US GLD	398.77	+0.61%	+2.41	1,096.30萬	43.87億	1,468.27億
Schwab U.S. REIT ETF US SCHH	23.2	+0.61%	+0.1400	1,007.67萬	2.34億	110.83億
iShares Defense Industrials Active ETF US IDEF	31.63	+0.60%	+0.1900	44.26萬	1,402.54萬	42.70億
地區金融 US RF	30.13	+0.60%	+0.1800	737.08萬	2.21億	257.41億
優先股指數ETF-iShares S&P US PFF	30.15	+0.60%	+0.1800	281.75萬	8,493.61萬	128.32億
iShares Core Dividend Growth ETF US DGRO	78.24	+0.59%	+0.4600	116.53萬	9,122.54萬	429.85億
Avantis U.S. Small Cap Value ETF US AVUV	124.5	+0.58%	+0.7200	94.50萬	1.18億	312.42億
iShares MSCI Intl Quality Factor ETF US IQLT	50.48	+0.58%	+0.2900	147.31萬	7,440.43萬	139.07億
West Pharmaceutical Services Inc US WST	346.23	+0.58%	+1.98	54.18萬	1.88億	244.60億
標普小盤價值600ETF-iShares US IJS	134.67	+0.58%	+0.7700	163.93萬	2.21億	81.07億
第一資本 US COF	208.3	+0.57%	+1.19	253.95萬	5.29億	1,283.13億
力拓 US RIO	99.96	+0.57%	+0.5700	141.00萬	1.41億	1,625.35億
SPDR Gold MiniShares Trust US GLDM	86	+0.57%	+0.4900	259.98萬	2.25億	315.23億
艾可菲 US EFX	169	+0.57%	+0.9600	105.65萬	1.78億	198.55億
MI 家居 US MHO	139.89	+0.57%	+0.7900	19.10萬	2,673.67萬	35.37億
埃塞克斯信託 US ESS	272.91	+0.57%	+1.54	27.01萬	7,374.13萬	175.77億

1 ...24 25 26 27 28 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK4585?page=26"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2055.9207,"timestamp":1789156799999,"preClose":2037.9011,"halted":0,"volume":4935388421,"delay":0,"changeRate":0.008842,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":18.019531,"latestTime":"09-11 16:00:00 EDT","open":2037.983,"high":2061.6218,"low":2037.983,"amount":614949936166.4543,"amplitude":0.0116,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.125653,"peRate":25.001687,"turnoverRate":0.008281,"increases":722,"decrements":287,"flats":8,"marketCap":95815969381605,"floatMarketCap":89627507575633.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2061.6218,"amplitude":0.0116,"preClose":2037.9011,"low":2037.983,"pbRate":"5.125653","latestPrice":2055.9207,"volume":4935388421,"delay":0,"open":2037.983,"prevYearClose":1827.5802,"prevWeekClose":2072.7512,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2079.602,"twentyDayClose":2090.3733,"sixtyDayClose":2022.0359,"secType":"PLATE","market":"US","turnoverRate":0.008281,"peRate":25.001687,"marketCap":95815969381605,"floatMarketCap":89627507575633.75,"timestamp":1789156799999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":727,"down":283,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:25,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ARKK","nameCN":"ARK Innovation ETF","changeRate":0.006261,"change":0.52,"latestPrice":83.58,"close":83.58,"volume":3272700,"market":"US","high":84.79,"low":83.5,"preClose":83.06,"open":83.63,"turnoverRate":0.042447,"peRate":0,"amplitude":0.015531,"marketValue":6444018000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.65,"week52Low":62.945,"changeRate5Day":-0.040854,"changeRate20Day":0.011987,"changeRate60Day":0.056904,"changeRateWTD":-0.030619,"changeRateMTD":-0.023256,"changeRateQTD":0.03415,"changeRateYTD":0.086583,"amount":274720133.853149,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.665542,"roa":0,"roe":0,"changeRate5Min":-0.00006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6444018000,"shortable":3,"shares":77100000,"floatShares":77100000,"hourTrading":{"tag":"盘后","latestPrice":83.3618,"preClose":83.58,"latestTime":"19:58 EDT","volume":32023,"amount":2673959.6395,"timestamp":1789171112512,"change":-0.21819999999999595,"changeRate":-0.002610672409667336},"preHourTrading":{"tag":"盘前","latestPrice":83.97,"preClose":83.06,"latestTime":"09:29 EDT","volume":1870,"amount":156527.3589,"timestamp":1789133399999,"change":0.9099999999999966,"changeRate":0.0109559354683361},"postHourTrading":{"tag":"盘后","latestPrice":83.3618,"preClose":83.58,"latestTime":"19:58 EDT","volume":32023,"amount":2673959.6395,"timestamp":1789171112512,"change":-0.21819999999999595,"changeRate":-0.002610672409667336},"overnightTrading":{"tag":"夜盘","latestPrice":83.20999908447266,"preClose":83.05999755859375,"latestTime":"20260911 04:00 EDT","volume":294,"amount":24424,"timestamp":1789113602321,"change":0.15000152587890625,"changeRate":0.0018059418527322897},"impliedVol":0.3548,"impliedVolPercentile":0.1076},{"symbol":"USMV","nameCN":"美國最小波動率ETF-iShares","changeRate":0.006162,"change":0.61,"latestPrice":99.61,"close":99.61,"volume":1104739,"market":"US","high":99.74,"low":99.305,"preClose":99,"open":99.63,"turnoverRate":0.004622,"peRate":0,"amplitude":0.004394,"marketValue":23806790099.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.21,"week52Low":91.02,"changeRate5Day":-0.021609,"changeRate20Day":-0.017362,"changeRate60Day":0.038578,"changeRateWTD":-0.011806,"changeRateMTD":-0.018814,"changeRateQTD":0.032656,"changeRateYTD":0.05788,"amount":110026633.766373,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.625236,"roa":0,"roe":0,"changeRate5Min":0.000552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4454,"divideRate":0.014511,"floatMarketCap":23806790099.61,"shortable":3,"shares":239000001,"floatShares":239000001,"hourTrading":{"tag":"盘后","latestPrice":100,"preClose":99.61,"latestTime":"19:30 EDT","volume":11515,"amount":1147235.0167,"timestamp":1789169408596,"change":0.39000000000000057,"changeRate":0.00391526955124988},"preHourTrading":{"tag":"盘前","latestPrice":99.7,"preClose":99,"latestTime":"09:16 EDT","volume":131,"amount":13040.59936,"timestamp":1789132570447,"change":0.7000000000000028,"changeRate":0.0070707070707071},"postHourTrading":{"tag":"盘后","latestPrice":100,"preClose":99.61,"latestTime":"19:30 EDT","volume":11515,"amount":1147235.0167,"timestamp":1789169408596,"change":0.39000000000000057,"changeRate":0.00391526955124988},"overnightTrading":{"tag":"夜盘","latestPrice":99.61000061035156,"preClose":99.61000061035156,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.093,"impliedVolPercentile":0.3665},{"symbol":"TT","nameCN":"Trane技術","changeRate":0.006116,"change":2.69,"latestPrice":442.52,"close":442.52,"volume":873560,"market":"US","high":446.32,"low":441.79,"preClose":439.83,"open":444.18,"turnoverRate":0.00397,"peRate":33.543012,"amplitude":0.010299,"marketValue":97364656286.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":505.87,"week52Low":348.06,"changeRate5Day":-0.005997,"changeRate20Day":-0.073625,"changeRate60Day":-0.069045,"changeRateWTD":-0.012012,"changeRateMTD":-0.00423,"changeRateQTD":-0.099031,"changeRateYTD":0.136999,"amount":387010886.429443,"eps":13.192614,"lyrEps":12.977323,"lyrPeRate":34.099483,"pbRate":11.291405,"volumeRatio":0.964264,"roa":0.11001,"roe":0.366429,"changeRate5Min":-0.000542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.09,"divideRate":0.009243,"floatMarketCap":97364656286.04,"shortable":3,"shares":220023177,"floatShares":220023177,"hourTrading":{"tag":"盘后","latestPrice":442.52,"preClose":442.52,"latestTime":"19:36 EDT","volume":228929,"amount":101305635.28,"timestamp":1789169786334,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":445,"preClose":439.83,"latestTime":"09:13 EDT","volume":31072,"amount":13666512.7264,"timestamp":1789132399022,"change":5.170000000000016,"changeRate":0.011754541527408353},"postHourTrading":{"tag":"盘后","latestPrice":442.52,"preClose":442.52,"latestTime":"19:36 EDT","volume":228929,"amount":101305635.28,"timestamp":1789169786334,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":442.5199890136719,"preClose":442.5199890136719,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2709,"impliedVolPercentile":0.251},{"symbol":"CVX","nameCN":"雪佛龍","changeRate":0.00611,"change":1.3,"latestPrice":214.06,"close":214.06,"volume":6573848,"market":"US","high":215.55,"low":212.02,"preClose":212.76,"open":212.02,"turnoverRate":0.003488,"peRate":20.55786,"amplitude":0.016591,"marketValue":422933598912.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":217.4,"week52Low":146.49,"changeRate5Day":0.012966,"changeRate20Day":0.082752,"changeRate60Day":0.188496,"changeRateWTD":0.026174,"changeRateMTD":0.03842,"changeRateQTD":0.291385,"changeRateYTD":0.404501,"amount":1406322490.536987,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":32.185007,"pbRate":2.227338,"volumeRatio":0.868109,"roa":0.058608,"roe":0.12231,"changeRate5Min":0.000982,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.032608,"floatMarketCap":403421965052.26,"shortable":3,"shares":1975771274,"floatShares":1884620971,"hourTrading":{"tag":"盘后","latestPrice":214.25,"preClose":214.06,"latestTime":"19:59 EDT","volume":219771,"amount":47040896.0516,"timestamp":1789171160556,"change":0.18999999999999773,"changeRate":0.0008876016070260568},"preHourTrading":{"tag":"盘前","latestPrice":211,"preClose":212.76,"latestTime":"09:29 EDT","volume":24441,"amount":5157613.143,"timestamp":1789133395143,"change":-1.759999999999991,"changeRate":-0.008272231622485388},"postHourTrading":{"tag":"盘后","latestPrice":214.25,"preClose":214.06,"latestTime":"19:59 EDT","volume":219771,"amount":47040896.0516,"timestamp":1789171160556,"change":0.18999999999999773,"changeRate":0.0008876016070260568},"overnightTrading":{"tag":"夜盘","latestPrice":211.25,"preClose":212.75999450683594,"latestTime":"20260911 04:00 EDT","volume":5671,"amount":1205343,"timestamp":1789113602287,"change":-1.5099945068359375,"changeRate":-0.00709717308620922},"impliedVol":0.2713,"impliedVolPercentile":0.4462},{"symbol":"GLD","nameCN":"黃金ETF-SPDR","changeRate":0.00608,"change":2.41,"latestPrice":398.77,"close":398.77,"volume":10962990,"market":"US","high":403.65,"low":398.14,"preClose":396.36,"open":402.526,"turnoverRate":0.029775,"peRate":3.58818,"amplitude":0.013902,"marketValue":146827114000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":509.7,"week52Low":333.81,"changeRate5Day":-0.027912,"changeRate20Day":-0.000476,"changeRate60Day":0.002867,"changeRateWTD":-0.019667,"changeRateMTD":-0.023628,"changeRateQTD":0.082496,"changeRateYTD":0.006207,"amount":4387142492.792358,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.58818,"pbRate":1.128977,"volumeRatio":1.102639,"roa":-0.003051,"roe":0.200877,"changeRate5Min":0.000904,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":146827114000,"shortable":3,"shares":368200000,"floatShares":368200000,"hourTrading":{"tag":"盘后","latestPrice":398.2896,"preClose":398.77,"latestTime":"19:59 EDT","volume":286166,"amount":114098304.1634,"timestamp":1789171191339,"change":-0.4803999999999746,"changeRate":-0.001204704466233605},"preHourTrading":{"tag":"盘前","latestPrice":402.55,"preClose":396.36,"latestTime":"09:29 EDT","volume":373612,"amount":149139084.50876,"timestamp":1789133399999,"change":6.189999999999998,"changeRate":0.01561711575335553},"postHourTrading":{"tag":"盘后","latestPrice":398.2896,"preClose":398.77,"latestTime":"19:59 EDT","volume":286166,"amount":114098304.1634,"timestamp":1789171191339,"change":-0.4803999999999746,"changeRate":-0.001204704466233605},"overnightTrading":{"tag":"夜盘","latestPrice":398.3299865722656,"preClose":396.3599853515625,"latestTime":"20260911 04:00 EDT","volume":126393,"amount":50286677,"timestamp":1789113602375,"change":1.970001220703125,"changeRate":0.004970232348141242},"impliedVol":0.2543,"impliedVolPercentile":0.4622},{"symbol":"SCHH","nameCN":"Schwab U.S. REIT ETF","changeRate":0.006071,"change":0.14,"latestPrice":23.2,"close":23.2,"volume":10076652,"market":"US","high":23.28,"low":23.1,"preClose":23.06,"open":23.22,"turnoverRate":0.021094,"peRate":0,"amplitude":0.007806,"marketValue":11082640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.03,"week52Low":20.63,"changeRate5Day":-0.017366,"changeRate20Day":-0.035744,"changeRate60Day":-0.033736,"changeRateWTD":-0.010661,"changeRateMTD":-0.016115,"changeRateQTD":-0.02027,"changeRateYTD":0.110579,"amount":233845333.921692,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.50492,"roa":0,"roe":0,"changeRate5Min":-0.000215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6619,"divideRate":0.02853,"floatMarketCap":11082640000,"shortable":3,"shares":477700000,"floatShares":477700000,"hourTrading":{"tag":"盘后","latestPrice":23.21,"preClose":23.2,"latestTime":"19:59 EDT","volume":934,"amount":21732.909,"timestamp":1789171195106,"change":0.010000000000001563,"changeRate":0.00043103448275868807},"preHourTrading":{"tag":"盘前","latestPrice":23.2366,"preClose":23.06,"latestTime":"09:17 EDT","volume":585,"amount":13661.476335,"timestamp":1789132657784,"change":0.17660000000000053,"changeRate":0.00765828274067652},"postHourTrading":{"tag":"盘后","latestPrice":23.21,"preClose":23.2,"latestTime":"19:59 EDT","volume":934,"amount":21732.909,"timestamp":1789171195106,"change":0.010000000000001563,"changeRate":0.00043103448275868807},"overnightTrading":{"tag":"夜盘","latestPrice":23.200000762939453,"preClose":23.200000762939453,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.139,"impliedVolPercentile":0.5378},{"symbol":"IDEF","nameCN":"iShares Defense Industrials Active ETF","changeRate":0.006043,"change":0.19,"latestPrice":31.63,"close":31.63,"volume":442571,"market":"US","high":31.85,"low":31.56,"preClose":31.44,"open":31.85,"turnoverRate":0.003278,"peRate":0,"amplitude":0.009224,"marketValue":4270050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.88,"week52Low":28.5403,"changeRate5Day":-0.019225,"changeRate20Day":-0.105739,"changeRate60Day":-0.036258,"changeRateWTD":-0.019529,"changeRateMTD":-0.039186,"changeRateQTD":-0.00472,"changeRateYTD":0.026648,"amount":14025441.5819,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.96976,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1069,"divideRate":0.00338,"floatMarketCap":4270050000,"shortable":3,"shares":135000000,"floatShares":135000000,"hourTrading":{"tag":"盘后","latestPrice":31.63,"preClose":31.63,"latestTime":"19:30 EDT","volume":66,"amount":2058.58,"timestamp":1789169408147,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":31.44,"preClose":31.44,"latestTime":"07:36 EDT","volume":29,"amount":911.76,"timestamp":1789126608249,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":31.63,"preClose":31.63,"latestTime":"19:30 EDT","volume":66,"amount":2058.58,"timestamp":1789169408147,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.6299991607666,"preClose":31.6299991607666,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.282,"impliedVolPercentile":0.8167},{"symbol":"RF","nameCN":"地區金融","changeRate":0.00601,"change":0.18,"latestPrice":30.13,"close":30.13,"volume":7370801,"market":"US","high":30.4,"low":29.675,"preClose":29.95,"open":30.3,"turnoverRate":0.008683,"peRate":12.266312,"amplitude":0.024207,"marketValue":25740550119,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.47,"week52Low":22.7,"changeRate5Day":-0.010184,"changeRate20Day":-0.048326,"changeRate60Day":0.038966,"changeRateWTD":-0.009533,"changeRateMTD":0.008367,"changeRateQTD":-0.002318,"changeRateYTD":0.111808,"amount":221265882.15395,"eps":2.456321,"lyrEps":2.310538,"lyrPeRate":13.040253,"pbRate":1.47333,"volumeRatio":1.165197,"roa":0.013928,"roe":0.118669,"changeRate5Min":0.000498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.061,"divideRate":0.035214,"floatMarketCap":25577308912.52,"shortable":3,"shares":854316300,"floatShares":848898404,"hourTrading":{"tag":"盘后","latestPrice":30.12,"preClose":30.13,"latestTime":"19:30 EDT","volume":366305,"amount":11036232.2795,"timestamp":1789169406075,"change":-0.00999999999999801,"changeRate":-0.0003318951211416532},"preHourTrading":{"tag":"盘前","latestPrice":30.07,"preClose":29.95,"latestTime":"09:25 EDT","volume":8609,"amount":258153.038126,"timestamp":1789133100043,"change":0.120000000000001,"changeRate":0.004006677796327246},"postHourTrading":{"tag":"盘后","latestPrice":30.12,"preClose":30.13,"latestTime":"19:30 EDT","volume":366305,"amount":11036232.2795,"timestamp":1789169406075,"change":-0.00999999999999801,"changeRate":-0.0003318951211416532},"overnightTrading":{"tag":"夜盘","latestPrice":29.950000762939453,"preClose":29.950000762939453,"latestTime":"20260911 04:00 EDT","volume":263,"amount":7865,"timestamp":1789113602342,"change":0,"changeRate":0},"impliedVol":0.2869,"impliedVolPercentile":0.2669},{"symbol":"PFF","nameCN":"優先股指數ETF-iShares S&P","changeRate":0.006006,"change":0.18,"latestPrice":30.15,"close":30.15,"volume":2817544,"market":"US","high":30.2,"low":30.05,"preClose":29.97,"open":30.05,"turnoverRate":0.00662,"peRate":90.37553,"amplitude":0.005005,"marketValue":12831840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.2645,"week52Low":29.96,"changeRate5Day":-0.006917,"changeRate20Day":-0.023956,"changeRate60Day":-0.033344,"changeRateWTD":-0.006917,"changeRateMTD":-0.009527,"changeRateQTD":-0.011151,"changeRateYTD":-0.026163,"amount":84936144.190979,"eps":0.333608,"lyrEps":0.422673,"lyrPeRate":71.331739,"pbRate":0.906175,"volumeRatio":1.120748,"roa":0.037249,"roe":0.013463,"changeRate5Min":0.000163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6418,"divideRate":0.054454,"floatMarketCap":12831840000,"shortable":3,"shares":425600000,"floatShares":425600000,"hourTrading":{"tag":"盘后","latestPrice":30.0197,"preClose":30.15,"latestTime":"19:59 EDT","volume":1819,"amount":54972.6734,"timestamp":1789171171609,"change":-0.1302999999999983,"changeRate":-0.004321724709784355},"preHourTrading":{"tag":"盘前","latestPrice":30.09,"preClose":29.97,"latestTime":"09:29 EDT","volume":2801,"amount":84269.79361,"timestamp":1789133399999,"change":0.120000000000001,"changeRate":0.004004004004004037},"postHourTrading":{"tag":"盘后","latestPrice":30.0197,"preClose":30.15,"latestTime":"19:59 EDT","volume":1819,"amount":54972.6734,"timestamp":1789171171609,"change":-0.1302999999999983,"changeRate":-0.004321724709784355},"overnightTrading":{"tag":"夜盘","latestPrice":30,"preClose":29.969999313354492,"latestTime":"20260911 04:00 EDT","volume":30,"amount":900,"timestamp":1789113602105,"change":0.030000686645507812,"changeRate":0.0010010239350302435},"impliedVol":0.1062,"impliedVolPercentile":0.6813},{"symbol":"DGRO","nameCN":"iShares Core Dividend Growth ETF","changeRate":0.005914,"change":0.46,"latestPrice":78.24,"close":78.24,"volume":1165297,"market":"US","high":78.53,"low":78.065,"preClose":77.78,"open":78.41,"turnoverRate":0.002121,"peRate":0,"amplitude":0.005978,"marketValue":42985056000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.58,"week52Low":66.9245,"changeRate5Day":-0.017209,"changeRate20Day":-0.022,"changeRate60Day":0.03219,"changeRateWTD":-0.011247,"changeRateMTD":-0.009871,"changeRateQTD":0.032326,"changeRateYTD":0.127053,"amount":91225359.92704,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.772778,"roa":0,"roe":0,"changeRate5Min":-0.000064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4778,"divideRate":0.018888,"floatMarketCap":42985056000,"shortable":3,"shares":549400000,"floatShares":549400000,"hourTrading":{"tag":"盘后","latestPrice":78.4705,"preClose":78.24,"latestTime":"19:50 EDT","volume":2999,"amount":234784.0148,"timestamp":1789170643217,"change":0.23050000000000637,"changeRate":0.0029460633946831083},"preHourTrading":{"tag":"盘前","latestPrice":78.28,"preClose":77.78,"latestTime":"09:23 EDT","volume":1572,"amount":122577.020688,"timestamp":1789132996166,"change":0.5,"changeRate":0.006428387760349704},"postHourTrading":{"tag":"盘后","latestPrice":78.4705,"preClose":78.24,"latestTime":"19:50 EDT","volume":2999,"amount":234784.0148,"timestamp":1789170643217,"change":0.23050000000000637,"changeRate":0.0029460633946831083},"overnightTrading":{"tag":"夜盘","latestPrice":78.01000213623047,"preClose":77.77999877929688,"latestTime":"20260911 04:00 EDT","volume":855,"amount":66617,"timestamp":1789113602311,"change":0.23000335693359375,"changeRate":0.0029571015755121737},"impliedVol":0.1177,"impliedVolPercentile":0.494},{"symbol":"AVUV","nameCN":"Avantis U.S. Small Cap Value ETF","changeRate":0.005817,"change":0.72,"latestPrice":124.5,"close":124.5,"volume":944955,"market":"US","high":125.2428,"low":124.02,"preClose":123.78,"open":124.79,"turnoverRate":0.003766,"peRate":0,"amplitude":0.009879,"marketValue":31242030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.05,"week52Low":93.87,"changeRate5Day":-0.014018,"changeRate20Day":-0.02742,"changeRate60Day":0.017074,"changeRateWTD":-0.019144,"changeRateMTD":-0.003761,"changeRateQTD":-0.002084,"changeRateYTD":0.220828,"amount":117518591.194038,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.739009,"roa":0,"roe":0,"changeRate5Min":0.000281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.518,"divideRate":0.012193,"floatMarketCap":31242030000,"shortable":3,"shares":250940000,"floatShares":250940000,"hourTrading":{"tag":"盘后","latestPrice":124.52,"preClose":124.5,"latestTime":"19:35 EDT","volume":3210,"amount":400673.5083,"timestamp":1789169758591,"change":0.01999999999999602,"changeRate":0.00016064257028109254},"preHourTrading":{"tag":"盘前","latestPrice":126.85,"preClose":123.78,"latestTime":"09:28 EDT","volume":4477,"amount":553407.234952,"timestamp":1789133285886,"change":3.069999999999993,"changeRate":0.02480206818549033},"postHourTrading":{"tag":"盘后","latestPrice":124.52,"preClose":124.5,"latestTime":"19:35 EDT","volume":3210,"amount":400673.5083,"timestamp":1789169758591,"change":0.01999999999999602,"changeRate":0.00016064257028109254},"overnightTrading":{"tag":"夜盘","latestPrice":123.80000305175781,"preClose":123.77999877929688,"latestTime":"20260911 04:00 EDT","volume":6,"amount":743,"timestamp":1789113602328,"change":0.0200042724609375,"changeRate":0.00016161150959942782},"impliedVol":0.1395,"impliedVolPercentile":0.1434},{"symbol":"IQLT","nameCN":"iShares MSCI Intl Quality Factor ETF","changeRate":0.005778,"change":0.29,"latestPrice":50.48,"close":50.48,"volume":1473075,"market":"US","high":50.675,"low":50.435,"preClose":50.19,"open":50.65,"turnoverRate":0.005347,"peRate":0,"amplitude":0.004782,"marketValue":13907239848.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.36,"week52Low":43.175,"changeRate5Day":-0.021326,"changeRate20Day":-0.025859,"changeRate60Day":0.021449,"changeRateWTD":-0.021516,"changeRateMTD":-0.019235,"changeRateQTD":0.018769,"changeRateYTD":0.110671,"amount":74404347.076607,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.094935,"roa":0,"roe":0,"changeRate5Min":0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1944,"divideRate":0.023661,"floatMarketCap":13907239848.56,"shortable":3,"shares":275499997,"floatShares":275499997,"hourTrading":{"tag":"盘后","latestPrice":50.48,"preClose":50.48,"latestTime":"19:30 EDT","volume":115,"amount":5805.26,"timestamp":1789169408774,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.19,"preClose":50.19,"latestTime":"08:18 EDT","volume":22,"amount":1104.020016,"timestamp":1789129090671,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.48,"preClose":50.48,"latestTime":"19:30 EDT","volume":115,"amount":5805.26,"timestamp":1789169408774,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.47999954223633,"preClose":50.47999954223633,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.1301,"impliedVolPercentile":0.6813},{"symbol":"WST","nameCN":"West Pharmaceutical Services Inc","changeRate":0.005752,"change":1.98,"latestPrice":346.23,"close":346.23,"volume":541791,"market":"US","high":351.96,"low":341.675,"preClose":344.25,"open":343.87,"turnoverRate":0.007748,"peRate":44.335281,"amplitude":0.029877,"marketValue":24460316816.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":386,"week52Low":223.83,"changeRate5Day":0.010212,"changeRate20Day":0.000202,"changeRate60Day":0.050519,"changeRateWTD":0.018413,"changeRateMTD":0.01501,"changeRateQTD":-0.035571,"changeRateYTD":0.258378,"amount":188072458.102386,"eps":7.809356,"lyrEps":6.79,"lyrPeRate":50.991163,"pbRate":8.180161,"volumeRatio":1.170898,"roa":0.113772,"roe":0.190867,"changeRate5Min":0.002519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.87,"divideRate":0.002513,"floatMarketCap":24210147637.89,"shortable":3,"shares":70647595,"floatShares":69925043,"hourTrading":{"tag":"盘后","latestPrice":346.23,"preClose":346.23,"latestTime":"19:32 EDT","volume":17936,"amount":6209981.28,"timestamp":1789169529689,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":344.75,"preClose":344.25,"latestTime":"08:05 EDT","volume":2,"amount":676.92004,"timestamp":1789128316910,"change":0.5,"changeRate":0.0014524328249818446},"postHourTrading":{"tag":"盘后","latestPrice":346.23,"preClose":346.23,"latestTime":"19:32 EDT","volume":17936,"amount":6209981.28,"timestamp":1789169529689,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":346.2300109863281,"preClose":346.2300109863281,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2545,"impliedVolPercentile":0.0677},{"symbol":"IJS","nameCN":"標普小盤價值600ETF-iShares","changeRate":0.005751,"change":0.77,"latestPrice":134.67,"close":134.67,"volume":1639301,"market":"US","high":135.38,"low":134.13,"preClose":133.9,"open":135.05,"turnoverRate":0.027231,"peRate":6.643262,"amplitude":0.009335,"marketValue":8107134000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.1845,"week52Low":104.63,"changeRate5Day":-0.014706,"changeRate20Day":-0.039718,"changeRate60Day":0.008009,"changeRateWTD":-0.020867,"changeRateMTD":-0.014273,"changeRateQTD":-0.014706,"changeRateYTD":0.184224,"amount":220739448.810196,"eps":20.271667,"lyrEps":-4.053516,"lyrPeRate":0,"pbRate":1.219608,"volumeRatio":7.20104,"roa":0.009107,"roe":0.02766,"changeRate5Min":0.000111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.838748,"divideRate":0.013654,"floatMarketCap":8107133999.999999,"shortable":3,"shares":60200000,"floatShares":60200000,"hourTrading":{"tag":"盘后","latestPrice":134.67,"preClose":134.67,"latestTime":"19:30 EDT","volume":712,"amount":97280.49,"timestamp":1789169407800,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":133.9,"preClose":133.9,"latestTime":"08:47 EDT","volume":18,"amount":2406.42828,"timestamp":1789130827564,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":134.67,"preClose":134.67,"latestTime":"19:30 EDT","volume":712,"amount":97280.49,"timestamp":1789169407800,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":134.6699981689453,"preClose":134.6699981689453,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.184,"impliedVolPercentile":0.4343},{"symbol":"COF","nameCN":"第一資本","changeRate":0.005746,"change":1.19,"latestPrice":208.3,"close":208.3,"volume":2539520,"market":"US","high":211.29,"low":206.2996,"preClose":207.11,"open":210.64,"turnoverRate":0.004196,"peRate":12.147533,"amplitude":0.024095,"marketValue":128312800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.635,"week52Low":174.24,"changeRate5Day":-0.055329,"changeRate20Day":-0.069383,"changeRate60Day":0.038281,"changeRateWTD":-0.051457,"changeRateMTD":-0.02895,"changeRateQTD":0.038281,"changeRateYTD":-0.140535,"amount":528952961.25,"eps":17.147514,"lyrEps":4.03366,"lyrPeRate":51.640446,"pbRate":1.246009,"volumeRatio":0.85981,"roa":0.015228,"roe":0.090305,"changeRate5Min":-0.000624,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.14309,"divideRate":0.015089,"floatMarketCap":126061709815.40001,"shortable":3,"shares":616000000,"floatShares":605193038,"hourTrading":{"tag":"盘后","latestPrice":208.4968,"preClose":208.3,"latestTime":"19:46 EDT","volume":116037,"amount":24170464.2718,"timestamp":1789170366908,"change":0.1967999999999961,"changeRate":0.0009447911665866351},"preHourTrading":{"tag":"盘前","latestPrice":211.8025,"preClose":207.11,"latestTime":"09:21 EDT","volume":371,"amount":77848.95195,"timestamp":1789132917519,"change":4.6924999999999955,"changeRate":0.022657042151513665},"postHourTrading":{"tag":"盘后","latestPrice":208.4968,"preClose":208.3,"latestTime":"19:46 EDT","volume":116037,"amount":24170464.2718,"timestamp":1789170366908,"change":0.1967999999999961,"changeRate":0.0009447911665866351},"overnightTrading":{"tag":"夜盘","latestPrice":208.75999450683594,"preClose":207.11000061035156,"latestTime":"20260911 04:00 EDT","volume":6,"amount":1251,"timestamp":1789113602301,"change":1.649993896484375,"changeRate":0.007966751444265636},"impliedVol":0.2801,"impliedVolPercentile":0.0637},{"symbol":"RIO","nameCN":"力拓","changeRate":0.005735,"change":0.57,"latestPrice":99.96,"close":99.96,"volume":1409991,"market":"US","high":100.48,"low":99.5847,"preClose":99.39,"open":100.3,"turnoverRate":0.000984,"peRate":13.540545,"amplitude":0.009008,"marketValue":162534960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.58,"week52Low":61.7202,"changeRate5Day":-0.028005,"changeRate20Day":0.017923,"changeRate60Day":-0.054662,"changeRateWTD":-0.032052,"changeRateMTD":-0.02478,"changeRateQTD":0.052986,"changeRateYTD":0.249032,"amount":140922217.022118,"eps":7.382273,"lyrEps":6.084,"lyrPeRate":16.42998,"pbRate":2.482928,"volumeRatio":0.843965,"roa":0.081064,"roe":0.193121,"changeRate5Min":0.002206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.65,"divideRate":0.046519,"floatMarketCap":143242680000,"shortable":3,"shares":1626000000,"floatShares":1433000000,"hourTrading":{"tag":"盘后","latestPrice":99.96,"preClose":99.96,"latestTime":"19:51 EDT","volume":64744,"amount":6471749.422,"timestamp":1789170717220,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":100.3,"preClose":99.39,"latestTime":"09:29 EDT","volume":103548,"amount":10297790.61312,"timestamp":1789133399999,"change":0.9099999999999966,"changeRate":0.00915585068920411},"postHourTrading":{"tag":"盘后","latestPrice":99.96,"preClose":99.96,"latestTime":"19:51 EDT","volume":64744,"amount":6471749.422,"timestamp":1789170717220,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":99.16999816894531,"preClose":99.38999938964844,"latestTime":"20260911 04:00 EDT","volume":1696,"amount":168589,"timestamp":1789113602269,"change":-0.220001220703125,"changeRate":-0.0022135146599672716},"impliedVol":0.3164,"impliedVolPercentile":0.3187},{"symbol":"GLDM","nameCN":"SPDR Gold MiniShares Trust","changeRate":0.00573,"change":0.49,"latestPrice":86,"close":86,"volume":2599826,"market":"US","high":87.07,"low":85.9,"preClose":85.51,"open":86.83,"turnoverRate":0.007093,"peRate":0,"amplitude":0.013683,"marketValue":31523300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.74,"week52Low":71.81,"changeRate5Day":-0.028468,"changeRate20Day":-0.000581,"changeRate60Day":0.002915,"changeRateWTD":-0.01972,"changeRateMTD":-0.023947,"changeRateQTD":0.082851,"changeRateYTD":0.00738,"amount":224526409.763733,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.437081,"roa":0,"roe":0,"changeRate5Min":0.000466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31523300000,"shortable":3,"shares":366550000,"floatShares":366550000,"hourTrading":{"tag":"盘后","latestPrice":86,"preClose":86,"latestTime":"19:58 EDT","volume":12500,"amount":1075318.648444,"timestamp":1789171116578,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":86.9296,"preClose":85.51,"latestTime":"09:29 EDT","volume":75573,"amount":6484496.67693,"timestamp":1789133377595,"change":1.4195999999999884,"changeRate":0.016601567068179023},"postHourTrading":{"tag":"盘后","latestPrice":86,"preClose":86,"latestTime":"19:58 EDT","volume":12500,"amount":1075318.648444,"timestamp":1789171116578,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.94000244140625,"preClose":85.51000213623047,"latestTime":"20260911 04:00 EDT","volume":25169,"amount":2158211,"timestamp":1789113602332,"change":0.43000030517578125,"changeRate":0.005028655062956556},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EFX","nameCN":"艾可菲","changeRate":0.005713,"change":0.96,"latestPrice":169,"close":169,"volume":1056520,"market":"US","high":169.97,"low":166.82,"preClose":168.04,"open":169.15,"turnoverRate":0.009088,"peRate":29.738201,"amplitude":0.018746,"marketValue":19854947424,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":271.84,"week52Low":150.745,"changeRate5Day":-0.106246,"changeRate20Day":-0.089342,"changeRate60Day":0.011189,"changeRateWTD":-0.045467,"changeRateMTD":-0.106576,"changeRateQTD":0.064768,"changeRateYTD":-0.221126,"amount":178018477.332153,"eps":5.682926,"lyrEps":5.32,"lyrPeRate":31.766917,"pbRate":4.532886,"volumeRatio":0.677335,"roa":0.061554,"roe":0.142747,"changeRate5Min":0.000711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.18,"divideRate":0.012899,"floatMarketCap":19647503473,"shortable":3,"shares":117484896,"floatShares":116257417,"hourTrading":{"tag":"盘后","latestPrice":169.5,"preClose":169,"latestTime":"19:30 EDT","volume":33627,"amount":5683389.0625,"timestamp":1789169408256,"change":0.5,"changeRate":0.0029585798816568047},"preHourTrading":{"tag":"盘前","latestPrice":169.68,"preClose":168.04,"latestTime":"08:55 EDT","volume":9,"amount":1527.27993,"timestamp":1789131340340,"change":1.6400000000000148,"changeRate":0.009759581052130534},"postHourTrading":{"tag":"盘后","latestPrice":169.5,"preClose":169,"latestTime":"19:30 EDT","volume":33627,"amount":5683389.0625,"timestamp":1789169408256,"change":0.5,"changeRate":0.0029585798816568047},"overnightTrading":{"tag":"夜盘","latestPrice":169,"preClose":169,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.4153,"impliedVolPercentile":0.5578},{"symbol":"MHO","nameCN":"MI 家居","changeRate":0.005679,"change":0.79,"latestPrice":139.89,"close":139.89,"volume":191026,"market":"US","high":143.14,"low":138,"preClose":139.1,"open":141.37,"turnoverRate":0.007704,"peRate":11.745592,"amplitude":0.036952,"marketValue":3536838870,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":163.66,"week52Low":116.78,"changeRate5Day":-0.051465,"changeRate20Day":-0.093154,"changeRate60Day":-0.035507,"changeRateWTD":-0.056455,"changeRateMTD":-0.059942,"changeRateQTD":-0.129983,"changeRateYTD":0.093318,"amount":26736661.907898,"eps":11.91,"lyrEps":14.74,"lyrPeRate":9.490502,"pbRate":1.095872,"volumeRatio":0.941569,"roa":0.056392,"roe":0.100596,"changeRate5Min":-0.001142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3468620252.49,"shortable":3,"shares":25283000,"floatShares":24795341,"hourTrading":{"tag":"盘后","latestPrice":139.89,"preClose":139.89,"latestTime":"19:30 EDT","volume":35657,"amount":4988056.3595,"timestamp":1789169405892,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":139.89,"preClose":139.89,"latestTime":"19:30 EDT","volume":35657,"amount":4988056.3595,"timestamp":1789169405892,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":139.88999938964844,"preClose":139.88999938964844,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.3832,"impliedVolPercentile":0.6534},{"symbol":"ESS","nameCN":"埃塞克斯信託","changeRate":0.005675,"change":1.54,"latestPrice":272.91,"close":272.91,"volume":270071,"market":"US","high":274.3099,"low":271.32,"preClose":271.37,"open":272.84,"turnoverRate":0.004233,"peRate":42.458343,"amplitude":0.011018,"marketValue":17576501644.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":303.345,"week52Low":238.46,"changeRate5Day":-0.020599,"changeRate20Day":-0.050384,"changeRate60Day":-0.027267,"changeRateWTD":-0.020459,"changeRateMTD":-0.035517,"changeRateQTD":-0.064063,"changeRateYTD":0.042915,"amount":73741284.322144,"eps":6.427712,"lyrEps":10.4,"lyrPeRate":26.241346,"pbRate":3.301946,"volumeRatio":0.549126,"roa":0.029564,"roe":0.077099,"changeRate5Min":-0.002358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.3121,"divideRate":0.037786,"floatMarketCap":17410916776.440002,"shortable":3,"shares":64404022,"floatShares":63797284,"hourTrading":{"tag":"盘后","latestPrice":272.91,"preClose":272.91,"latestTime":"19:30 EDT","volume":22110,"amount":6034040.37,"timestamp":1789169406749,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":271.37,"preClose":271.37,"latestTime":"07:38 EDT","volume":4,"amount":1085.48,"timestamp":1789126718694,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":272.91,"preClose":272.91,"latestTime":"19:30 EDT","volume":22110,"amount":6034040.37,"timestamp":1789169406749,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":272.9100036621094,"preClose":272.9100036621094,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2196,"impliedVolPercentile":0.3546}]}}}