美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

2,055.92

+18.020.88%

漲家數：727

跌家數：283

平家數：14

市盈率：- -

高：2,061.62

開：2,037.98

低：2,037.98

收：2,037.90

成交量：49.35億

成交額：6,149.50億

市值：95.82萬億

流通市值：89.63萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

齊昂銀行 US ZION	68.75	+0.67%	+0.4600	88.74萬	6,081.14萬	100.33億
紅利股ETF-Vanguard US VYM	162.92	+0.67%	+1.09	85.33萬	1.39億	822.40億
福克斯-B US FOX	58.45	+0.67%	+0.3900	89.31萬	5,215.41萬	245.49億
SPDR Portfolio Emerging Markets ETF US SPEM	52.51	+0.67%	+0.3500	125.44萬	6,587.86萬	177.22億
MSCI歐洲ETF-Vanguard US VGK	90.02	+0.67%	+0.6000	107.11萬	9,649.75萬	304.72億
美國固安捷 US GWW	1280	+0.67%	+8.51	25.28萬	3.25億	604.33億
C3.ai, Inc. US AI	10.54	+0.67%	+0.0700	513.26萬	5,415.55萬	16.87億
金融ETF US XLF	57.25	+0.67%	+0.3800	3,470.56萬	19.87億	545.13億
伯克希爾B US BRK.B	510.37	+0.66%	+3.37	358.84萬	18.26億	1.09萬億
美國前進保險公司 US PGR	217.62	+0.66%	+1.43	164.35萬	3.56億	1,266.98億
中國海外互聯網ETF-KraneShares US KWEB	24.6	+0.65%	+0.1600	1,290.30萬	3.18億	47.45億
福特汽車 US F	13.97	+0.65%	+0.0900	3,939.46萬	5.52億	556.66億
Zscaler Inc. US ZS	164.54	+0.65%	+1.06	206.00萬	3.38億	268.29億
微軟 US MSFT	495.63	+0.65%	+3.19	1,451.84萬	71.98億	3.68萬億
公共存儲公司 US PSA	296.5	+0.64%	+1.90	68.33萬	2.02億	554.02億
阿斯麥 US ASML	1698.3	+0.64%	+10.87	88.19萬	15.06億	6,545.55億
保德信金融 US PRU	119.24	+0.64%	+0.7600	117.39萬	1.39億	411.38億
Schwab Fundamental U.S. Small Company ETF US FNDA	36.42	+0.64%	+0.2300	195.02萬	7,107.62萬	89.59億
聯合利華(英國) US UL	62.02	+0.63%	+0.3900	313.21萬	1.94億	1,343.66億
快扣 US FAST	49.32	+0.63%	+0.3100	636.78萬	3.14億	566.21億

1 ...23 24 25 26 27 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK4585?page=25"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2055.9207,"timestamp":1789156799999,"preClose":2037.9011,"halted":0,"volume":4935388421,"delay":0,"changeRate":0.008842,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":18.019531,"latestTime":"09-11 16:00:00 EDT","open":2037.983,"high":2061.6218,"low":2037.983,"amount":614949936166.4543,"amplitude":0.0116,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.125653,"peRate":25.001687,"turnoverRate":0.008281,"increases":722,"decrements":287,"flats":8,"marketCap":95815969381605,"floatMarketCap":89627507575633.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2061.6218,"amplitude":0.0116,"preClose":2037.9011,"low":2037.983,"pbRate":"5.125653","latestPrice":2055.9207,"volume":4935388421,"delay":0,"open":2037.983,"prevYearClose":1827.5802,"prevWeekClose":2072.7512,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2079.602,"twentyDayClose":2090.3733,"sixtyDayClose":2022.0359,"secType":"PLATE","market":"US","turnoverRate":0.008281,"peRate":25.001687,"marketCap":95815969381605,"floatMarketCap":89627507575633.75,"timestamp":1789156799999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":727,"down":283,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:24,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ZION","nameCN":"齊昂銀行","changeRate":0.006736,"change":0.46,"latestPrice":68.75,"close":68.75,"volume":887382,"market":"US","high":69.15,"low":67.71,"preClose":68.29,"open":69.03,"turnoverRate":0.006168,"peRate":8.760287,"amplitude":0.021087,"marketValue":10033306250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.34,"week52Low":46.19,"changeRate5Day":-0.00808,"changeRate20Day":-0.039939,"changeRate60Day":0.030271,"changeRateWTD":-0.008938,"changeRateMTD":0.030889,"changeRateQTD":-0.006359,"changeRateYTD":0.174411,"amount":60811386.941849,"eps":7.847916,"lyrEps":6.01,"lyrPeRate":11.439268,"pbRate":1.317571,"volumeRatio":0.839968,"roa":0.013162,"roe":0.16404,"changeRate5Min":0.000291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.83,"divideRate":0.026618,"floatMarketCap":9891227225,"shortable":3,"shares":145939000,"floatShares":143872396,"hourTrading":{"tag":"盘后","latestPrice":68.75,"preClose":68.75,"latestTime":"19:30 EDT","volume":15957,"amount":1096995.33,"timestamp":1789169407909,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":68.91,"preClose":68.29,"latestTime":"09:29 EDT","volume":163,"amount":11231.74157,"timestamp":1789133399999,"change":0.6199999999999903,"changeRate":0.009078928100746673},"postHourTrading":{"tag":"盘后","latestPrice":68.75,"preClose":68.75,"latestTime":"19:30 EDT","volume":15957,"amount":1096995.33,"timestamp":1789169407909,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.75,"preClose":68.75,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2661,"impliedVolPercentile":0.0518},{"symbol":"VYM","nameCN":"紅利股ETF-Vanguard","changeRate":0.006735,"change":1.09,"latestPrice":162.92,"close":162.92,"volume":853293,"market":"US","high":163.4993,"low":162.62,"preClose":161.83,"open":163.22,"turnoverRate":0.00169,"peRate":0,"amplitude":0.005433,"marketValue":82240358940.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.61,"week52Low":137.42,"changeRate5Day":-0.011947,"changeRate20Day":-0.024606,"changeRate60Day":0.015584,"changeRateWTD":-0.007977,"changeRateMTD":-0.005797,"changeRateQTD":0.030943,"changeRateYTD":0.135173,"amount":139142524.593246,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.742875,"roa":0,"roe":0,"changeRate5Min":0.000061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.625,"divideRate":0.02225,"floatMarketCap":82240358940.68,"shortable":3,"shares":504789829,"floatShares":504789829,"hourTrading":{"tag":"盘后","latestPrice":162.618,"preClose":162.92,"latestTime":"19:59 EDT","volume":5088,"amount":827415.4205,"timestamp":1789171172604,"change":-0.3019999999999925,"changeRate":-0.0018536705131352352},"preHourTrading":{"tag":"盘前","latestPrice":163.3511,"preClose":161.83,"latestTime":"09:28 EDT","volume":822,"amount":133374.56352,"timestamp":1789133309020,"change":1.52109999999999,"changeRate":0.009399369708953777},"postHourTrading":{"tag":"盘后","latestPrice":162.618,"preClose":162.92,"latestTime":"19:59 EDT","volume":5088,"amount":827415.4205,"timestamp":1789171172604,"change":-0.3019999999999925,"changeRate":-0.0018536705131352352},"overnightTrading":{"tag":"夜盘","latestPrice":162.05999755859375,"preClose":161.8300018310547,"latestTime":"20260911 04:00 EDT","volume":14,"amount":2270,"timestamp":1789113602294,"change":0.2299957275390625,"changeRate":0.0014212180988490049},"impliedVol":0.124,"impliedVolPercentile":0.498},{"symbol":"FOX","nameCN":"福克斯-B","changeRate":0.006717,"change":0.39,"latestPrice":58.45,"close":58.45,"volume":893148,"market":"US","high":58.765,"low":57.85,"preClose":58.06,"open":58.13,"turnoverRate":0.002715,"peRate":15.287209,"amplitude":0.01576,"marketValue":24549000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.175,"week52Low":44.0803,"changeRate5Day":-0.033405,"changeRate20Day":0.006024,"changeRate60Day":0.218978,"changeRateWTD":0.000514,"changeRateMTD":-0.029392,"changeRateQTD":0.247865,"changeRateYTD":-0.0998,"amount":52154117.245834,"eps":3.823458,"lyrEps":3.84,"lyrPeRate":15.221354,"pbRate":2.111197,"volumeRatio":0.801755,"roa":0.095014,"roe":0.14291,"changeRate5Min":-0.000684,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.009581,"floatMarketCap":19230050000,"shortable":3,"shares":420000000,"floatShares":329000000,"hourTrading":{"tag":"盘后","latestPrice":58.45,"preClose":58.45,"latestTime":"19:51 EDT","volume":57190,"amount":3342754.6,"timestamp":1789170686849,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":58.45,"preClose":58.45,"latestTime":"19:51 EDT","volume":57190,"amount":3342754.6,"timestamp":1789170686849,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.45000076293945,"preClose":58.45000076293945,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2994,"impliedVolPercentile":0.3347},{"symbol":"SPEM","nameCN":"SPDR Portfolio Emerging Markets ETF","changeRate":0.00671,"change":0.35,"latestPrice":52.51,"close":52.51,"volume":1254370,"market":"US","high":52.62,"low":52.425,"preClose":52.16,"open":52.57,"turnoverRate":0.003717,"peRate":0,"amplitude":0.003738,"marketValue":17722125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.5401,"week52Low":45.28,"changeRate5Day":-0.009245,"changeRate20Day":0.004015,"changeRate60Day":-0.000951,"changeRateWTD":-0.016851,"changeRateMTD":-0.001521,"changeRateQTD":0.014098,"changeRateYTD":0.121769,"amount":65878603.816261,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.469264,"roa":0,"roe":0,"changeRate5Min":0.000667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2978,"divideRate":0.024715,"floatMarketCap":17722125000,"shortable":3,"shares":337500000,"floatShares":337500000,"hourTrading":{"tag":"盘后","latestPrice":52.51,"preClose":52.51,"latestTime":"19:30 EDT","volume":26241,"amount":1378566.9294,"timestamp":1789169408728,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":52.16,"preClose":52.16,"latestTime":"08:47 EDT","volume":110,"amount":5738.2798,"timestamp":1789130827567,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":52.51,"preClose":52.51,"latestTime":"19:30 EDT","volume":26241,"amount":1378566.9294,"timestamp":1789169408728,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.08000183105469,"preClose":52.15999984741211,"latestTime":"20260911 04:00 EDT","volume":14,"amount":733,"timestamp":1789113602208,"change":-0.07999801635742188,"changeRate":-0.001533704305817611},"impliedVol":0.0967,"impliedVolPercentile":0.3267},{"symbol":"VGK","nameCN":"MSCI歐洲ETF-Vanguard","changeRate":0.00671,"change":0.6,"latestPrice":90.02,"close":90.02,"volume":1071089,"market":"US","high":90.42,"low":89.89,"preClose":89.42,"open":90.31,"turnoverRate":0.003164,"peRate":6.555933,"amplitude":0.005927,"marketValue":30471771170.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.29,"week52Low":77.8151,"changeRate5Day":-0.018749,"changeRate20Day":-0.025547,"changeRate60Day":0.000111,"changeRateWTD":-0.018749,"changeRateMTD":-0.017892,"changeRateQTD":0.016716,"changeRateYTD":0.076665,"amount":96497533.871849,"eps":13.731074,"lyrEps":14.053343,"lyrPeRate":6.405593,"pbRate":0.864332,"volumeRatio":0.81264,"roa":0.019139,"roe":0.203885,"changeRate5Min":0.000333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5664,"divideRate":0.028509,"floatMarketCap":30471771170.26,"shortable":3,"shares":338500013,"floatShares":338500013,"hourTrading":{"tag":"盘后","latestPrice":90.12,"preClose":90.02,"latestTime":"19:39 EDT","volume":685,"amount":61770.4854,"timestamp":1789169953573,"change":0.10000000000000853,"changeRate":0.0011108642523884528},"preHourTrading":{"tag":"盘前","latestPrice":90.1,"preClose":89.42,"latestTime":"09:29 EDT","volume":169,"amount":15242.06944,"timestamp":1789133345765,"change":0.6799999999999926,"changeRate":0.007604562737642503},"postHourTrading":{"tag":"盘后","latestPrice":90.12,"preClose":90.02,"latestTime":"19:39 EDT","volume":685,"amount":61770.4854,"timestamp":1789169953573,"change":0.10000000000000853,"changeRate":0.0011108642523884528},"overnightTrading":{"tag":"夜盘","latestPrice":89.41999816894531,"preClose":89.41999816894531,"latestTime":"20260911 04:00 EDT","volume":5,"amount":448,"timestamp":1789113602070,"change":0,"changeRate":0},"impliedVol":0.1573,"impliedVolPercentile":0.6096},{"symbol":"GWW","nameCN":"美國固安捷","changeRate":0.006693,"change":8.51,"latestPrice":1280,"close":1280,"volume":252807,"market":"US","high":1296.68,"low":1274.2001,"preClose":1271.49,"open":1289,"turnoverRate":0.005711,"peRate":32.678447,"amplitude":0.01768,"marketValue":60432792320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1419.91,"week52Low":906.52,"changeRate5Day":-0.025014,"changeRate20Day":-0.031316,"changeRate60Day":-0.030097,"changeRateWTD":-0.03359,"changeRateMTD":-0.02252,"changeRateQTD":-0.0591,"changeRateYTD":0.26852,"amount":325167541.48938,"eps":39.169548,"lyrEps":35.4,"lyrPeRate":36.158192,"pbRate":14.629095,"volumeRatio":1.118338,"roa":0.199339,"roe":0.460912,"changeRate5Min":-0.00608,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.5,"divideRate":0.007422,"floatMarketCap":56661944320,"shortable":3,"shares":47213119,"floatShares":44267144,"hourTrading":{"tag":"盘后","latestPrice":1280,"preClose":1280,"latestTime":"19:30 EDT","volume":11851,"amount":15169257.51,"timestamp":1789169407395,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1271.49,"preClose":1271.49,"latestTime":"07:38 EDT","volume":6,"amount":7646.7654,"timestamp":1789126699743,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1280,"preClose":1280,"latestTime":"19:30 EDT","volume":11851,"amount":15169257.51,"timestamp":1789169407395,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1280,"preClose":1280,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2429,"impliedVolPercentile":0.4183},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.006686,"change":0.07,"latestPrice":10.54,"close":10.54,"volume":5132587,"market":"US","high":10.815,"low":10.42,"preClose":10.47,"open":10.52,"turnoverRate":0.035338,"peRate":0,"amplitude":0.037727,"marketValue":1687318929.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.22,"week52Low":7.675,"changeRate5Day":-0.033028,"changeRate20Day":0.035363,"changeRate60Day":-0.035682,"changeRateWTD":0.007648,"changeRateMTD":-0.025878,"changeRateQTD":0.159516,"changeRateYTD":-0.218101,"amount":54155460.568898,"eps":-3.069832,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":2.42816,"volumeRatio":0.785935,"roa":-0.312184,"roe":-0.597718,"changeRate5Min":0.001425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1530845272.98,"shortable":3,"shares":160087185,"floatShares":145241487,"hourTrading":{"tag":"盘后","latestPrice":10.5,"preClose":10.54,"latestTime":"19:59 EDT","volume":289434,"amount":3050458.9864,"timestamp":1789171172321,"change":-0.03999999999999915,"changeRate":-0.0037950664136621585},"preHourTrading":{"tag":"盘前","latestPrice":10.54,"preClose":10.47,"latestTime":"09:24 EDT","volume":9959,"amount":104649.311426,"timestamp":1789133060384,"change":0.06999999999999851,"changeRate":0.00668576886341915},"postHourTrading":{"tag":"盘后","latestPrice":10.5,"preClose":10.54,"latestTime":"19:59 EDT","volume":289434,"amount":3050458.9864,"timestamp":1789171172321,"change":-0.03999999999999915,"changeRate":-0.0037950664136621585},"overnightTrading":{"tag":"夜盘","latestPrice":10.479999542236328,"preClose":10.470000267028809,"latestTime":"20260911 04:00 EDT","volume":1357,"amount":14221,"timestamp":1789113602151,"change":0.009999275207519531,"changeRate":0.0009550405876309629},"impliedVol":0.6707,"impliedVolPercentile":0.1594},{"symbol":"XLF","nameCN":"金融ETF","changeRate":0.006682,"change":0.38,"latestPrice":57.25,"close":57.25,"volume":34705631,"market":"US","high":57.615,"low":56.955,"preClose":56.87,"open":57.44,"turnoverRate":0.036448,"peRate":6.635742,"amplitude":0.011605,"marketValue":54513188195.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.6,"week52Low":47.67,"changeRate5Day":-0.02237,"changeRate20Day":-0.017336,"changeRate60Day":0.053358,"changeRateWTD":-0.01463,"changeRateMTD":-0.007971,"changeRateQTD":0.067898,"changeRateYTD":0.04528,"amount":1986989651.608547,"eps":8.627521,"lyrEps":8.627521,"lyrPeRate":6.635742,"pbRate":1.130498,"volumeRatio":1.155705,"roa":0.009669,"roe":-0.001534,"changeRate5Min":0.000175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8076,"divideRate":0.014107,"floatMarketCap":54513188195.75,"shortable":3,"shares":952195427,"floatShares":952195427,"hourTrading":{"tag":"盘后","latestPrice":57.2754,"preClose":57.25,"latestTime":"19:59 EDT","volume":669964,"amount":38352930.476,"timestamp":1789171142184,"change":0.025399999999997647,"changeRate":0.00044366812227070125},"preHourTrading":{"tag":"盘前","latestPrice":57.45,"preClose":56.87,"latestTime":"09:29 EDT","volume":26006,"amount":1492345.051864,"timestamp":1789133399999,"change":0.5800000000000054,"changeRate":0.010198698786706619},"postHourTrading":{"tag":"盘后","latestPrice":57.2754,"preClose":57.25,"latestTime":"19:59 EDT","volume":669964,"amount":38352930.476,"timestamp":1789171142184,"change":0.025399999999997647,"changeRate":0.00044366812227070125},"overnightTrading":{"tag":"夜盘","latestPrice":57.189998626708984,"preClose":56.869998931884766,"latestTime":"20260911 04:00 EDT","volume":3921,"amount":223790,"timestamp":1789113602375,"change":0.31999969482421875,"changeRate":0.005626863035596217},"impliedVol":0.3126,"impliedVolPercentile":0.9243},{"symbol":"BRK.B","nameCN":"伯克希爾B","changeRate":0.006647,"change":3.37,"latestPrice":510.37,"close":510.37,"volume":3588352,"market":"US","high":510.63,"low":506,"preClose":507,"open":508.85,"turnoverRate":0.002052,"peRate":12.769348,"amplitude":0.009132,"marketValue":1092702170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":537.74,"week52Low":464.01,"changeRate5Day":0.004408,"changeRate20Day":0.006786,"changeRate60Day":0.031155,"changeRateWTD":0.008577,"changeRateMTD":0.012579,"changeRateQTD":0.019944,"changeRateYTD":0.015359,"amount":1825861099.976563,"eps":39.968369,"lyrEps":31.19722,"lyrPeRate":16.35947,"pbRate":1.461008,"volumeRatio":0.959185,"roa":0.060096,"roe":0.121203,"changeRate5Min":0.001177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":892637129489.63,"shortable":3,"shares":2141000000,"floatShares":1748999999,"hourTrading":{"tag":"盘后","latestPrice":510.54,"preClose":510.37,"latestTime":"19:59 EDT","volume":158505,"amount":80893530.448,"timestamp":1789171199616,"change":0.17000000000001592,"changeRate":0.00033309167858615497},"preHourTrading":{"tag":"盘前","latestPrice":508.96,"preClose":507,"latestTime":"09:29 EDT","volume":9312,"amount":4733087.5296,"timestamp":1789133394678,"change":1.9599999999999795,"changeRate":0.0038658777120315177},"postHourTrading":{"tag":"盘后","latestPrice":510.54,"preClose":510.37,"latestTime":"19:59 EDT","volume":158505,"amount":80893530.448,"timestamp":1789171199616,"change":0.17000000000001592,"changeRate":0.00033309167858615497},"overnightTrading":{"tag":"夜盘","latestPrice":507.70001220703125,"preClose":507,"latestTime":"20260911 04:00 EDT","volume":2643,"amount":1342055,"timestamp":1789113602331,"change":0.70001220703125,"changeRate":0.0013806946884245563},"impliedVol":0.1589,"impliedVolPercentile":0.2749},{"symbol":"PGR","nameCN":"美國前進保險公司","changeRate":0.006615,"change":1.43,"latestPrice":217.62,"close":217.62,"volume":1643535,"market":"US","high":218.36,"low":214.855,"preClose":216.19,"open":218.36,"turnoverRate":0.002823,"peRate":10.920469,"amplitude":0.016213,"marketValue":126698364000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":249.71,"week52Low":189.2,"changeRate5Day":-0.027918,"changeRate20Day":0.041892,"changeRate60Day":0.063325,"changeRateWTD":-0.006074,"changeRateMTD":-0.002109,"changeRateQTD":-0.003799,"changeRateYTD":-0.044353,"amount":356291559.177017,"eps":19.927715,"lyrEps":19.287054,"lyrPeRate":11.283216,"pbRate":3.690279,"volumeRatio":0.889082,"roa":0.078393,"roe":0.349433,"changeRate5Min":0.001427,"earningDate":1789660800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.901,"divideRate":0.063877,"floatMarketCap":126698364000,"shortable":3,"shares":582200000,"floatShares":582200000,"hourTrading":{"tag":"盘后","latestPrice":217.62,"preClose":217.62,"latestTime":"19:30 EDT","volume":71294,"amount":15514678.2923,"timestamp":1789169408472,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":218.6712,"preClose":216.19,"latestTime":"09:19 EDT","volume":54,"amount":11689.677,"timestamp":1789132772211,"change":2.481200000000001,"changeRate":0.01147694157916648},"postHourTrading":{"tag":"盘后","latestPrice":217.62,"preClose":217.62,"latestTime":"19:30 EDT","volume":71294,"amount":15514678.2923,"timestamp":1789169408472,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":216.9499969482422,"preClose":216.19000244140625,"latestTime":"20260911 04:00 EDT","volume":41,"amount":8880,"timestamp":1789113602158,"change":0.7599945068359375,"changeRate":0.0035154007967686573},"impliedVol":0.2956,"impliedVolPercentile":0.506},{"symbol":"KWEB","nameCN":"中國海外互聯網ETF-KraneShares","changeRate":0.006547,"change":0.16,"latestPrice":24.6,"close":24.6,"volume":12902982,"market":"US","high":24.835,"low":24.59,"preClose":24.44,"open":24.71,"turnoverRate":0.06689,"peRate":0,"amplitude":0.010025,"marketValue":4745290898.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.365,"week52Low":23.23,"changeRate5Day":-0.036805,"changeRate20Day":-0.083799,"changeRate60Day":-0.049459,"changeRateWTD":-0.055662,"changeRateMTD":-0.046881,"changeRateQTD":0.005313,"changeRateYTD":-0.277533,"amount":318337412.00528,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.998098,"roa":0,"roe":0,"changeRate5Min":-0.000609,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0964,"divideRate":0.08522,"floatMarketCap":4745290898.400001,"shortable":3,"shares":192898004,"floatShares":192898004,"hourTrading":{"tag":"盘后","latestPrice":24.62,"preClose":24.6,"latestTime":"19:59 EDT","volume":568516,"amount":13987408.6059,"timestamp":1789171155965,"change":0.019999999999999574,"changeRate":0.0008130081300812835},"preHourTrading":{"tag":"盘前","latestPrice":24.7406,"preClose":24.44,"latestTime":"09:29 EDT","volume":71194,"amount":1759464.381234,"timestamp":1789133380132,"change":0.3005999999999993,"changeRate":0.012299509001636632},"postHourTrading":{"tag":"盘后","latestPrice":24.62,"preClose":24.6,"latestTime":"19:59 EDT","volume":568516,"amount":13987408.6059,"timestamp":1789171155965,"change":0.019999999999999574,"changeRate":0.0008130081300812835},"overnightTrading":{"tag":"夜盘","latestPrice":24.639999389648438,"preClose":24.440000534057617,"latestTime":"20260911 04:00 EDT","volume":25587,"amount":628414,"timestamp":1789113602237,"change":0.1999988555908203,"changeRate":0.008183259051574816},"impliedVol":0.3017,"impliedVolPercentile":0.1394},{"symbol":"F","nameCN":"福特汽車","changeRate":0.006484,"change":0.09,"latestPrice":13.97,"close":13.97,"volume":39394559,"market":"US","high":14.13,"low":13.88,"preClose":13.88,"open":14.09,"turnoverRate":0.00992,"peRate":0,"amplitude":0.018012,"marketValue":55666156041.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.78,"week52Low":11.11,"changeRate5Day":-0.030534,"changeRate20Day":0.00576,"changeRate60Day":-0.030534,"changeRateWTD":-0.04446,"changeRateMTD":0.002152,"changeRateQTD":0.005036,"changeRateYTD":0.064787,"amount":551541558.841347,"eps":-1.87,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.558447,"volumeRatio":0.809107,"roa":0.003478,"roe":-0.182517,"changeRate5Min":0.004675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.042949,"floatMarketCap":55477033142.740005,"shortable":3,"shares":3984692630,"floatShares":3971154842,"hourTrading":{"tag":"盘后","latestPrice":13.9583,"preClose":13.97,"latestTime":"19:59 EDT","volume":3531212,"amount":49335579.443505,"timestamp":1789171183683,"change":-0.011700000000001154,"changeRate":-0.0008375089477452508},"preHourTrading":{"tag":"盘前","latestPrice":14.08,"preClose":13.88,"latestTime":"09:29 EDT","volume":274686,"amount":3846333.016644,"timestamp":1789133399722,"change":0.1999999999999993,"changeRate":0.014409221902017239},"postHourTrading":{"tag":"盘后","latestPrice":13.9583,"preClose":13.97,"latestTime":"19:59 EDT","volume":3531212,"amount":49335579.443505,"timestamp":1789171183683,"change":-0.011700000000001154,"changeRate":-0.0008375089477452508},"overnightTrading":{"tag":"夜盘","latestPrice":13.9399995803833,"preClose":13.880000114440918,"latestTime":"20260911 04:00 EDT","volume":4550,"amount":63435,"timestamp":1789113602329,"change":0.05999946594238281,"changeRate":0.004322728058190623},"impliedVol":0.3382,"impliedVolPercentile":0.239},{"symbol":"ZS","nameCN":"Zscaler Inc.","changeRate":0.006484,"change":1.06,"latestPrice":164.54,"close":164.54,"volume":2059954,"market":"US","high":165.95,"low":160.75,"preClose":163.48,"open":164.02,"turnoverRate":0.019435,"peRate":0,"amplitude":0.031808,"marketValue":26829020008.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":336.99,"week52Low":114.625,"changeRate5Day":-0.074578,"changeRate20Day":-0.125624,"changeRate60Day":0.293248,"changeRateWTD":-0.030978,"changeRateMTD":-0.126576,"changeRateQTD":0.16571,"changeRateYTD":-0.268451,"amount":337897206.751343,"eps":-0.394329,"lyrEps":-0.394329,"lyrPeRate":0,"pbRate":10.32576,"volumeRatio":0.388002,"roa":-0.010324,"roe":-0.028733,"changeRate5Min":-0.000971,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17439560704.76,"shortable":3,"shares":163054698,"floatShares":105989794,"hourTrading":{"tag":"盘后","latestPrice":164.5108,"preClose":164.54,"latestTime":"19:59 EDT","volume":67705,"amount":11138719.7235,"timestamp":1789171187986,"change":-0.029200000000003,"changeRate":-0.00017746444633525587},"preHourTrading":{"tag":"盘前","latestPrice":164.02,"preClose":163.48,"latestTime":"09:29 EDT","volume":14070,"amount":2315777.6418,"timestamp":1789133399999,"change":0.5400000000000205,"changeRate":0.0033031563494006636},"postHourTrading":{"tag":"盘后","latestPrice":164.5108,"preClose":164.54,"latestTime":"19:59 EDT","volume":67705,"amount":11138719.7235,"timestamp":1789171187986,"change":-0.029200000000003,"changeRate":-0.00017746444633525587},"overnightTrading":{"tag":"夜盘","latestPrice":163.97999572753906,"preClose":163.47999572753906,"latestTime":"20260911 04:00 EDT","volume":920,"amount":150789,"timestamp":1789113602329,"change":0.5,"changeRate":0.0030584781812284596},"impliedVol":0.5088,"impliedVolPercentile":0.3347},{"symbol":"MSFT","nameCN":"微軟","changeRate":0.006478,"change":3.19,"latestPrice":495.63,"close":495.63,"volume":14518434,"market":"US","high":498.97,"low":492.58,"preClose":492.44,"open":495.65,"turnoverRate":0.001956,"peRate":27.611698,"amplitude":0.012976,"marketValue":3683709337147.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":-0.028405,"changeRate20Day":-0.002516,"changeRate60Day":0.258487,"changeRateWTD":-0.008145,"changeRateMTD":-0.022985,"changeRateQTD":0.328696,"changeRateYTD":0.024834,"amount":7197856146.634094,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.611699,"pbRate":8.326893,"volumeRatio":0.806236,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.001531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007344,"floatMarketCap":3678773043252.6,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":494.77,"preClose":495.63,"latestTime":"19:59 EDT","volume":1430433,"amount":708947443.030599,"timestamp":1789171180541,"change":-0.8600000000000136,"changeRate":-0.0017351653451163442},"preHourTrading":{"tag":"盘前","latestPrice":495.5,"preClose":492.44,"latestTime":"09:29 EDT","volume":145950,"amount":72254669.613,"timestamp":1789133399999,"change":3.0600000000000023,"changeRate":0.006213954999593864},"postHourTrading":{"tag":"盘后","latestPrice":494.77,"preClose":495.63,"latestTime":"19:59 EDT","volume":1430433,"amount":708947443.030599,"timestamp":1789171180541,"change":-0.8600000000000136,"changeRate":-0.0017351653451163442},"overnightTrading":{"tag":"夜盘","latestPrice":491.4200134277344,"preClose":492.44000244140625,"latestTime":"20260911 04:00 EDT","volume":27923,"amount":13720501,"timestamp":1789113602374,"change":-1.019989013671875,"changeRate":-0.0020712960129457393},"impliedVol":0.2295,"impliedVolPercentile":0.0916},{"symbol":"PSA","nameCN":"公共存儲公司","changeRate":0.006449,"change":1.9,"latestPrice":296.5,"close":296.5,"volume":683260,"market":"US","high":297.77,"low":293.15,"preClose":294.6,"open":296.85,"turnoverRate":0.003657,"peRate":28.284936,"amplitude":0.015682,"marketValue":55401705467.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":335.55,"week52Low":256.54,"changeRate5Day":-0.03019,"changeRate20Day":-0.098017,"changeRate60Day":-0.073929,"changeRateWTD":-0.018244,"changeRateMTD":-0.03417,"changeRateQTD":-0.068518,"changeRateYTD":0.142582,"amount":202333057.335815,"eps":10.482612,"lyrEps":9.01,"lyrPeRate":32.90788,"pbRate":11.445971,"volumeRatio":0.921408,"roa":0.069854,"roe":0.219286,"changeRate5Min":0.001655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.9902,"divideRate":0.040439,"floatMarketCap":55401705467.5,"shortable":3,"shares":186852295,"floatShares":186852295,"hourTrading":{"tag":"盘后","latestPrice":298.43,"preClose":296.5,"latestTime":"19:51 EDT","volume":26440,"amount":7839411.6045,"timestamp":1789170677423,"change":1.9300000000000068,"changeRate":0.006509274873524475},"preHourTrading":{"tag":"盘前","latestPrice":294.6,"preClose":294.6,"latestTime":"08:05 EDT","volume":2,"amount":589.2,"timestamp":1789128316294,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":298.43,"preClose":296.5,"latestTime":"19:51 EDT","volume":26440,"amount":7839411.6045,"timestamp":1789170677423,"change":1.9300000000000068,"changeRate":0.006509274873524475},"overnightTrading":{"tag":"夜盘","latestPrice":296.5,"preClose":296.5,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2403,"impliedVolPercentile":0.3068},{"symbol":"ASML","nameCN":"阿斯麥","changeRate":0.006442,"change":10.87,"latestPrice":1698.3,"close":1698.3,"volume":881944,"market":"US","high":1727.3099,"low":1696.21,"preClose":1687.43,"open":1726.87,"turnoverRate":0.002288,"peRate":53.886913,"amplitude":0.01843,"marketValue":654554820469.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1999.96,"week52Low":806.3,"changeRate5Day":0.031655,"changeRate20Day":-0.080957,"changeRate60Day":-0.058535,"changeRateWTD":-0.009668,"changeRateMTD":0.00135,"changeRateQTD":-0.146343,"changeRateYTD":0.587404,"amount":1506140727.273438,"eps":31.516001,"lyrEps":29.04147,"lyrPeRate":58.478445,"pbRate":29.990507,"volumeRatio":0.70827,"roa":0.164538,"roe":0.539423,"changeRate5Min":0.000044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.18477,"divideRate":0.004231,"floatMarketCap":654554820469.5,"shortable":3,"shares":385417665,"floatShares":385417665,"hourTrading":{"tag":"盘后","latestPrice":1699.26,"preClose":1698.3,"latestTime":"19:59 EDT","volume":15341,"amount":26050443.4325,"timestamp":1789171199349,"change":0.9600000000000364,"changeRate":0.000565271153506469},"preHourTrading":{"tag":"盘前","latestPrice":1722.91,"preClose":1687.43,"latestTime":"09:29 EDT","volume":20996,"amount":36178012.3372,"timestamp":1789133399999,"change":35.48000000000002,"changeRate":0.021026057377194915},"postHourTrading":{"tag":"盘后","latestPrice":1699.26,"preClose":1698.3,"latestTime":"19:59 EDT","volume":15341,"amount":26050443.4325,"timestamp":1789171199349,"change":0.9600000000000364,"changeRate":0.000565271153506469},"overnightTrading":{"tag":"夜盘","latestPrice":1712.97998046875,"preClose":1687.4300537109375,"latestTime":"20260911 04:00 EDT","volume":6788,"amount":11555026,"timestamp":1789113602375,"change":25.5499267578125,"changeRate":0.015141324940624347},"impliedVol":0.446,"impliedVolPercentile":0.255},{"symbol":"PRU","nameCN":"保德信金融","changeRate":0.006415,"change":0.76,"latestPrice":119.24,"close":119.24,"volume":1173886,"market":"US","high":120.27,"low":117.435,"preClose":118.48,"open":120,"turnoverRate":0.003403,"peRate":10.810517,"amplitude":0.023928,"marketValue":41137800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.72,"week52Low":91.89,"changeRate5Day":-0.032143,"changeRate20Day":-0.044168,"changeRate60Day":0.092342,"changeRateWTD":-0.022783,"changeRateMTD":0.013946,"changeRateQTD":0.10479,"changeRateYTD":0.056343,"amount":139413104.086258,"eps":11.03,"lyrEps":9.99,"lyrPeRate":11.935936,"pbRate":1.302777,"volumeRatio":0.729955,"roa":0.004348,"roe":0.120112,"changeRate5Min":0.00126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4975,"divideRate":0.046104,"floatMarketCap":41137800000,"shortable":3,"shares":345000000,"floatShares":345000000,"hourTrading":{"tag":"盘后","latestPrice":119,"preClose":119.24,"latestTime":"19:30 EDT","volume":54572,"amount":6507017.672,"timestamp":1789169407680,"change":-0.23999999999999488,"changeRate":-0.002012747400201232},"preHourTrading":{"tag":"盘前","latestPrice":118.84,"preClose":118.48,"latestTime":"09:25 EDT","volume":13,"amount":1541.68001,"timestamp":1789133100032,"change":0.35999999999999943,"changeRate":0.003038487508440238},"postHourTrading":{"tag":"盘后","latestPrice":119,"preClose":119.24,"latestTime":"19:30 EDT","volume":54572,"amount":6507017.672,"timestamp":1789169407680,"change":-0.23999999999999488,"changeRate":-0.002012747400201232},"overnightTrading":{"tag":"夜盘","latestPrice":118.4800033569336,"preClose":118.4800033569336,"latestTime":"20260911 04:00 EDT","volume":10,"amount":1185,"timestamp":1789113602287,"change":0,"changeRate":0},"impliedVol":0.2158,"impliedVolPercentile":0.0797},{"symbol":"FNDA","nameCN":"Schwab Fundamental U.S. Small Company ETF","changeRate":0.006355,"change":0.23,"latestPrice":36.42,"close":36.42,"volume":1950189,"market":"US","high":36.6,"low":36.3199,"preClose":36.19,"open":36.53,"turnoverRate":0.007928,"peRate":0,"amplitude":0.00774,"marketValue":8959320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.59,"week52Low":29.3145,"changeRate5Day":-0.016473,"changeRate20Day":-0.052549,"changeRate60Day":-0.015942,"changeRateWTD":-0.020968,"changeRateMTD":-0.017534,"changeRateQTD":-0.04309,"changeRateYTD":0.155824,"amount":71076229.537308,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.041408,"roa":0,"roe":0,"changeRate5Min":-0.000137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4166,"divideRate":0.011439,"floatMarketCap":8959320000,"shortable":3,"shares":246000000,"floatShares":246000000,"hourTrading":{"tag":"盘后","latestPrice":36.42,"preClose":36.42,"latestTime":"19:57 EDT","volume":44,"amount":1599.42,"timestamp":1789171035991,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":37.41,"preClose":36.19,"latestTime":"08:52 EDT","volume":75,"amount":2801.620125,"timestamp":1789131179402,"change":1.2199999999999989,"changeRate":0.03371096988118262},"postHourTrading":{"tag":"盘后","latestPrice":36.42,"preClose":36.42,"latestTime":"19:57 EDT","volume":44,"amount":1599.42,"timestamp":1789171035991,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.41999816894531,"preClose":36.41999816894531,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.1559,"impliedVolPercentile":0.9243},{"symbol":"UL","nameCN":"聯合利華(英國)","changeRate":0.006328,"change":0.39,"latestPrice":62.02,"close":62.02,"volume":3132132,"market":"US","high":62.155,"low":61.69,"preClose":61.63,"open":61.97,"turnoverRate":0.001466,"peRate":12.835292,"amplitude":0.007545,"marketValue":134366470661.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.975,"week52Low":54.75,"changeRate5Day":-0.034558,"changeRate20Day":-0.01053,"changeRate60Day":0.05083,"changeRateWTD":-0.033956,"changeRateMTD":-0.043639,"changeRateQTD":0.031603,"changeRateYTD":-0.051682,"amount":193974106.633118,"eps":4.83199,"lyrEps":5.066394,"lyrPeRate":12.241448,"pbRate":8.2973,"volumeRatio":0.924202,"roa":0.082871,"roe":0.318688,"changeRate5Min":0.000323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.885587,"divideRate":0.030403,"floatMarketCap":132509666719.5,"shortable":3,"shares":2166502268,"floatShares":2136563475,"hourTrading":{"tag":"盘后","latestPrice":62.02,"preClose":62.02,"latestTime":"19:30 EDT","volume":15629,"amount":969309.8457,"timestamp":1789169407925,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":61.97,"preClose":61.63,"latestTime":"09:29 EDT","volume":33828,"amount":2094428.889336,"timestamp":1789133399999,"change":0.3399999999999963,"changeRate":0.005516793769268153},"postHourTrading":{"tag":"盘后","latestPrice":62.02,"preClose":62.02,"latestTime":"19:30 EDT","volume":15629,"amount":969309.8457,"timestamp":1789169407925,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.560001373291016,"preClose":61.630001068115234,"latestTime":"20260911 04:00 EDT","volume":898,"amount":55332,"timestamp":1789113602270,"change":-0.06999969482421875,"changeRate":-0.0011358055104826801},"impliedVol":0.1947,"impliedVolPercentile":0.1315},{"symbol":"FAST","nameCN":"快扣","changeRate":0.006325,"change":0.31,"latestPrice":49.32,"close":49.32,"volume":6367758,"market":"US","high":49.91,"low":49.01,"preClose":49.01,"open":49.61,"turnoverRate":0.005566,"peRate":42.154062,"amplitude":0.018364,"marketValue":56621121759.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.915,"week52Low":38.9703,"changeRate5Day":0.001828,"changeRate20Day":-0.039346,"changeRate60Day":0.07101,"changeRateWTD":-0.005645,"changeRateMTD":0.000203,"changeRateQTD":0.026858,"changeRateYTD":0.229006,"amount":314131934.668327,"eps":1.169994,"lyrEps":1.09,"lyrPeRate":45.247706,"pbRate":13.915927,"volumeRatio":1.009636,"roa":0.215222,"roe":0.343338,"changeRate5Min":-0.002629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.018654,"floatMarketCap":56425441404.6,"shortable":3,"shares":1148035721,"floatShares":1144068155,"hourTrading":{"tag":"盘后","latestPrice":49.32,"preClose":49.32,"latestTime":"19:56 EDT","volume":490117,"amount":24172569.3,"timestamp":1789170964835,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.66,"preClose":49.01,"latestTime":"09:29 EDT","volume":8600,"amount":424554.6004,"timestamp":1789133399999,"change":0.6499999999999986,"changeRate":0.013262599469495992},"postHourTrading":{"tag":"盘后","latestPrice":49.32,"preClose":49.32,"latestTime":"19:56 EDT","volume":490117,"amount":24172569.3,"timestamp":1789170964835,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.31999969482422,"preClose":49.31999969482422,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.3393,"impliedVolPercentile":0.7649}]}}}