美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

2,055.92

+18.020.88%

漲家數：727

跌家數：283

平家數：14

市盈率：- -

高：2,061.62

開：2,037.98

低：2,037.98

收：2,037.90

成交量：49.35億

成交額：6,149.50億

市值：95.82萬億

流通市值：89.63萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Meta Platforms, Inc. US META	648.03	+0.57%	+3.65	1,692.49萬	110.26億	1.64萬億
Toast, Inc. US TOST	32.12	+0.56%	+0.1800	669.99萬	2.15億	186.30億
Vanguard Financials ETF US VFH	139.68	+0.55%	+0.7700	29.21萬	4,079.11萬	134.31億
應用材料 US AMAT	456.49	+0.55%	+2.48	431.75萬	19.80億	3,619.71億
SPDR Portfolio S&P 600 Small Cap ETF US SPSM	55.31	+0.55%	+0.3000	143.65萬	7,953.73萬	162.04億
Veeva Systems Inc. US VEEV	262.4	+0.54%	+1.42	86.38萬	2.27億	426.25億
黃金信託ETF-iShares US IAU	81.71	+0.54%	+0.4400	454.06萬	3.73億	640.77億
金沙集團 US LVS	42.83	+0.54%	+0.2300	398.54萬	1.71億	277.41億
PIMCO 25+ Year Zero Coupon U.S US ZROZ	57.8	+0.54%	+0.3100	90.49萬	5,251.37萬	16.17億
沛齊 US PAYX	115.8	+0.54%	+0.6200	176.23萬	2.04億	411.78億
芝加哥商品交易所 US CME	275.54	+0.54%	+1.47	105.06萬	2.89億	990.78億
羅素2000成長股指數ETF US IWO	367.63	+0.54%	+1.96	86.80萬	3.20億	143.01億
五三銀行 US FITB	54.72	+0.53%	+0.2900	340.90萬	1.86億	496.08億
紐曼礦業 US NEM	126.81	+0.53%	+0.6700	555.43萬	7.05億	1,336.19億
安信龍保險 US AIZ	282.46	+0.53%	+1.49	26.80萬	7,569.14萬	139.32億
標普小型股600指數ETF-iShares US IJR	142.19	+0.53%	+0.7500	378.21萬	5.38億	1,074.25億
Roku Inc US ROKU	154.93	+0.53%	+0.8100	140.54萬	2.17億	230.09億
可口可樂 US KO	88.29	+0.52%	+0.4600	999.10萬	8.82億	3,797.89億
Elevance Health US ELV	418.72	+0.52%	+2.18	135.95萬	5.69億	908.62億
AngloGold Ashanti Ltd ADS US AU	104.42	+0.52%	+0.5400	203.52萬	2.13億	527.20億

1 ...25 26 27 28 29 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK4585?page=27"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2055.9207,"timestamp":1789156799999,"preClose":2037.9011,"halted":0,"volume":4935388421,"delay":0,"changeRate":0.008842,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":18.019531,"latestTime":"09-11 16:00:00 EDT","open":2037.983,"high":2061.6218,"low":2037.983,"amount":614949936166.4543,"amplitude":0.0116,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.125653,"peRate":25.001687,"turnoverRate":0.008281,"increases":722,"decrements":287,"flats":8,"marketCap":95815969381605,"floatMarketCap":89627507575633.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2061.6218,"amplitude":0.0116,"preClose":2037.9011,"low":2037.983,"pbRate":"5.125653","latestPrice":2055.9207,"volume":4935388421,"delay":0,"open":2037.983,"prevYearClose":1827.5802,"prevWeekClose":2072.7512,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2079.602,"twentyDayClose":2090.3733,"sixtyDayClose":2022.0359,"secType":"PLATE","market":"US","turnoverRate":0.008281,"peRate":25.001687,"marketCap":95815969381605,"floatMarketCap":89627507575633.75,"timestamp":1789156799999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":727,"down":283,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:26,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.005664,"change":3.65,"latestPrice":648.03,"close":648.03,"volume":16924943,"market":"US","high":664.24,"low":646.2,"preClose":644.38,"open":653.51,"turnoverRate":0.007757,"peRate":24.419311,"amplitude":0.027996,"marketValue":1644974453691.1199,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":790.8,"week52Low":520.26,"changeRate5Day":0.061161,"changeRate20Day":0.089181,"changeRate60Day":0.079672,"changeRateWTD":0.050683,"changeRateMTD":0.132247,"changeRateQTD":0.150438,"changeRateYTD":-0.01827,"amount":11026358638.629517,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":27.587484,"pbRate":6.297252,"volumeRatio":0.75527,"roa":0.145907,"roe":0.298484,"changeRate5Min":0.000108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003241,"floatMarketCap":1414001460000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"hourTrading":{"tag":"盘后","latestPrice":647.58,"preClose":648.03,"latestTime":"19:59 EDT","volume":2965555,"amount":1921639489.022907,"timestamp":1789171198172,"change":-0.4499999999999318,"changeRate":-0.0006944122957269444},"preHourTrading":{"tag":"盘前","latestPrice":653.53,"preClose":644.38,"latestTime":"09:29 EDT","volume":286861,"amount":187257341.59436,"timestamp":1789133399999,"change":9.149999999999977,"changeRate":0.014199695831652096},"postHourTrading":{"tag":"盘后","latestPrice":647.58,"preClose":648.03,"latestTime":"19:59 EDT","volume":2965555,"amount":1921639489.022907,"timestamp":1789171198172,"change":-0.4499999999999318,"changeRate":-0.0006944122957269444},"overnightTrading":{"tag":"夜盘","latestPrice":644.4600219726562,"preClose":644.3800048828125,"latestTime":"20260911 04:00 EDT","volume":26318,"amount":16937481,"timestamp":1789113602322,"change":0.08001708984375,"changeRate":0.00012417686650333288},"impliedVol":0.3657,"impliedVolPercentile":0.4422},{"symbol":"TOST","nameCN":"Toast, Inc.","changeRate":0.005636,"change":0.18,"latestPrice":32.12,"close":32.12,"volume":6699894,"market":"US","high":32.329,"low":31.5305,"preClose":31.94,"open":32.14,"turnoverRate":0.013814,"peRate":40.941033,"amplitude":0.025,"marketValue":18629600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.15,"week52Low":22.26,"changeRate5Day":-0.053345,"changeRate20Day":-0.088018,"changeRate60Day":0.281213,"changeRateWTD":-0.053903,"changeRateMTD":-0.057788,"changeRateQTD":0.154565,"changeRateYTD":-0.095466,"amount":215052734.704285,"eps":0.784543,"lyrEps":0.56,"lyrPeRate":57.357143,"pbRate":9.109829,"volumeRatio":0.912703,"roa":0.089525,"roe":0.251617,"changeRate5Min":0.001871,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15578199967.88,"shortable":3,"shares":580000000,"floatShares":484999999,"hourTrading":{"tag":"盘后","latestPrice":32,"preClose":32.12,"latestTime":"19:58 EDT","volume":64165,"amount":2060667.3251,"timestamp":1789171124157,"change":-0.11999999999999744,"changeRate":-0.003735990037359821},"preHourTrading":{"tag":"盘前","latestPrice":32.2,"preClose":31.94,"latestTime":"09:23 EDT","volume":4312,"amount":138650.67832,"timestamp":1789133002965,"change":0.26000000000000156,"changeRate":0.008140262993112133},"postHourTrading":{"tag":"盘后","latestPrice":32,"preClose":32.12,"latestTime":"19:58 EDT","volume":64165,"amount":2060667.3251,"timestamp":1789171124157,"change":-0.11999999999999744,"changeRate":-0.003735990037359821},"overnightTrading":{"tag":"夜盘","latestPrice":32.25,"preClose":31.940000534057617,"latestTime":"20260911 04:00 EDT","volume":206,"amount":6610,"timestamp":1789113602156,"change":0.3099994659423828,"changeRate":0.009705681301158103},"impliedVol":0.4,"impliedVolPercentile":0.0637},{"symbol":"VFH","nameCN":"Vanguard Financials ETF","changeRate":0.005543,"change":0.77,"latestPrice":139.68,"close":139.68,"volume":292113,"market":"US","high":140.48,"low":139.02,"preClose":138.91,"open":140.26,"turnoverRate":0.003038,"peRate":17.198137,"amplitude":0.01051,"marketValue":13430710264.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":143.2,"week52Low":116.67,"changeRate5Day":-0.023831,"changeRate20Day":-0.021438,"changeRate60Day":0.048334,"changeRateWTD":-0.016684,"changeRateMTD":-0.009081,"changeRateQTD":0.061398,"changeRateYTD":0.046371,"amount":40791055.840576,"eps":8.12181,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.616812,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3198,"divideRate":0.016608,"floatMarketCap":13430710264.320002,"shortable":3,"shares":96153424,"floatShares":96153424,"hourTrading":{"tag":"盘后","latestPrice":139.68,"preClose":139.68,"latestTime":"19:30 EDT","volume":88,"amount":12439.6458,"timestamp":1789169408497,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":140,"preClose":138.91,"latestTime":"08:53 EDT","volume":7530,"amount":1054190.8134,"timestamp":1789131188250,"change":1.0900000000000034,"changeRate":0.00784680728529266},"postHourTrading":{"tag":"盘后","latestPrice":139.68,"preClose":139.68,"latestTime":"19:30 EDT","volume":88,"amount":12439.6458,"timestamp":1789169408497,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":139.0800018310547,"preClose":138.91000366210938,"latestTime":"20260911 04:00 EDT","volume":1,"amount":139,"timestamp":1789113602284,"change":0.1699981689453125,"changeRate":0.0012238007664215696},"impliedVol":0.1603,"impliedVolPercentile":0.7251},{"symbol":"AMAT","nameCN":"應用材料","changeRate":0.005462,"change":2.48,"latestPrice":456.49,"close":456.49,"volume":4317482,"market":"US","high":464.57,"low":452.7,"preClose":454.01,"open":461.19,"turnoverRate":0.005445,"peRate":39.376084,"amplitude":0.026145,"marketValue":361970717145.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":739.67,"week52Low":167.18,"changeRate5Day":0.047212,"changeRate20Day":-0.146013,"changeRate60Day":-0.196646,"changeRateWTD":0.003915,"changeRateMTD":-0.004145,"changeRateQTD":-0.368617,"changeRateYTD":0.776295,"amount":1980297682.286682,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":52.712471,"pbRate":14.125135,"volumeRatio":0.795898,"roa":0.154824,"roe":0.41068,"changeRate5Min":0.001239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.004337,"floatMarketCap":361970717145.34,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":456.95,"preClose":456.49,"latestTime":"19:58 EDT","volume":240238,"amount":109669024.6236,"timestamp":1789171084181,"change":0.45999999999997954,"changeRate":0.0010076891060044678},"preHourTrading":{"tag":"盘前","latestPrice":461.52,"preClose":454.01,"latestTime":"09:29 EDT","volume":29811,"amount":13715308.94184,"timestamp":1789133399999,"change":7.509999999999991,"changeRate":0.016541485870355258},"postHourTrading":{"tag":"盘后","latestPrice":456.95,"preClose":456.49,"latestTime":"19:58 EDT","volume":240238,"amount":109669024.6236,"timestamp":1789171084181,"change":0.45999999999997954,"changeRate":0.0010076891060044678},"overnightTrading":{"tag":"夜盘","latestPrice":457.2300109863281,"preClose":454.010009765625,"latestTime":"20260911 04:00 EDT","volume":8145,"amount":3697532,"timestamp":1789113602373,"change":3.220001220703125,"changeRate":0.007092357330106876},"impliedVol":0.5186,"impliedVolPercentile":0.2669},{"symbol":"SPSM","nameCN":"SPDR Portfolio S&P 600 Small Cap ETF","changeRate":0.005454,"change":0.3,"latestPrice":55.31,"close":55.31,"volume":1436537,"market":"US","high":55.72,"low":55.225,"preClose":55.01,"open":55.575,"turnoverRate":0.004904,"peRate":0,"amplitude":0.008998,"marketValue":16203629602.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.595,"week52Low":43.66,"changeRate5Day":-0.017584,"changeRate20Day":-0.049656,"changeRate60Day":-0.00611,"changeRateWTD":-0.021235,"changeRateMTD":-0.015836,"changeRateQTD":-0.040922,"changeRateYTD":0.180324,"amount":79537331.267006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.827365,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7866,"divideRate":0.014222,"floatMarketCap":16203629602.27,"shortable":3,"shares":292960217,"floatShares":292960217,"hourTrading":{"tag":"盘后","latestPrice":55.31,"preClose":55.31,"latestTime":"19:34 EDT","volume":54304,"amount":3004213.1058,"timestamp":1789169676309,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":55.83,"preClose":55.01,"latestTime":"08:55 EDT","volume":2162,"amount":119065.175388,"timestamp":1789131315770,"change":0.8200000000000003,"changeRate":0.014906380658062176},"postHourTrading":{"tag":"盘后","latestPrice":55.31,"preClose":55.31,"latestTime":"19:34 EDT","volume":54304,"amount":3004213.1058,"timestamp":1789169676309,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.310001373291016,"preClose":55.310001373291016,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.1785,"impliedVolPercentile":0.5458},{"symbol":"VEEV","nameCN":"Veeva Systems Inc.","changeRate":0.005441,"change":1.42,"latestPrice":262.4,"close":262.4,"volume":863803,"market":"US","high":263.69,"low":259.54,"preClose":260.98,"open":261.81,"turnoverRate":0.005845,"peRate":43.017295,"amplitude":0.015902,"marketValue":42625119558.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":310.5,"week52Low":148.05,"changeRate5Day":-0.077291,"changeRate20Day":0.038632,"changeRate60Day":0.606072,"changeRateWTD":-0.04613,"changeRateMTD":-0.081522,"changeRateQTD":0.47856,"changeRateYTD":0.175469,"amount":226693719.866638,"eps":6.099872,"lyrEps":5.44,"lyrPeRate":48.235294,"pbRate":5.735775,"volumeRatio":0.712765,"roa":0.075826,"roe":0.144246,"changeRate5Min":-0.00193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38776542054.399994,"shortable":3,"shares":162443291,"floatShares":147776456,"hourTrading":{"tag":"盘后","latestPrice":262.4,"preClose":262.4,"latestTime":"19:58 EDT","volume":14638,"amount":3841022.9214,"timestamp":1789171138084,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":262.31,"preClose":260.98,"latestTime":"09:24 EDT","volume":156,"amount":40926.21936,"timestamp":1789133054375,"change":1.329999999999984,"changeRate":0.0050961759521801825},"postHourTrading":{"tag":"盘后","latestPrice":262.4,"preClose":262.4,"latestTime":"19:58 EDT","volume":14638,"amount":3841022.9214,"timestamp":1789171138084,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":261,"preClose":260.9800109863281,"latestTime":"20260911 04:00 EDT","volume":139,"amount":36278,"timestamp":1789113602089,"change":0.019989013671875,"changeRate":0.00007659212518357262},"impliedVol":0.3935,"impliedVolPercentile":0.3347},{"symbol":"IAU","nameCN":"黃金信託ETF-iShares","changeRate":0.005414,"change":0.44,"latestPrice":81.71,"close":81.71,"volume":4540636,"market":"US","high":82.75,"low":81.63,"preClose":81.27,"open":82.52,"turnoverRate":0.00579,"peRate":8.122266,"amplitude":0.013781,"marketValue":64076982000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.4,"week52Low":68.35,"changeRate5Day":-0.028419,"changeRate20Day":-0.000856,"changeRate60Day":0.002577,"changeRateWTD":-0.020146,"changeRateMTD":-0.023892,"changeRateQTD":0.082108,"changeRateYTD":0.006653,"amount":372735977.331512,"eps":10.06,"lyrEps":31.96,"lyrPeRate":2.556633,"pbRate":1.066302,"volumeRatio":0.824247,"roa":-0.001912,"roe":0.212107,"changeRate5Min":0.000245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64076981999.99999,"shortable":3,"shares":784200000,"floatShares":784200000,"hourTrading":{"tag":"盘后","latestPrice":81.76,"preClose":81.71,"latestTime":"19:58 EDT","volume":119739,"amount":9784380.194446,"timestamp":1789171091572,"change":0.05000000000001137,"changeRate":0.0006119202056053283},"preHourTrading":{"tag":"盘前","latestPrice":82.56,"preClose":81.27,"latestTime":"09:29 EDT","volume":158722,"amount":13053675.03836,"timestamp":1789133388888,"change":1.2900000000000063,"changeRate":0.015873015873015952},"postHourTrading":{"tag":"盘后","latestPrice":81.76,"preClose":81.71,"latestTime":"19:58 EDT","volume":119739,"amount":9784380.194446,"timestamp":1789171091572,"change":0.05000000000001137,"changeRate":0.0006119202056053283},"overnightTrading":{"tag":"夜盘","latestPrice":81.70999908447266,"preClose":81.2699966430664,"latestTime":"20260911 04:00 EDT","volume":11219,"amount":912982,"timestamp":1789113602373,"change":0.44000244140625,"changeRate":0.00541408218999587},"impliedVol":0.2424,"impliedVolPercentile":0.4542},{"symbol":"LVS","nameCN":"金沙集團","changeRate":0.005399,"change":0.23,"latestPrice":42.83,"close":42.83,"volume":3985362,"market":"US","high":43.1,"low":42.5,"preClose":42.6,"open":42.82,"turnoverRate":0.014083,"peRate":16.611882,"amplitude":0.014085,"marketValue":27741042396,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.4545,"week52Low":42.11,"changeRate5Day":-0.037744,"changeRate20Day":-0.064234,"changeRate60Day":-0.124847,"changeRateWTD":-0.034708,"changeRateMTD":-0.022369,"changeRateQTD":-0.072743,"changeRateYTD":-0.341988,"amount":170761140.565384,"eps":2.578275,"lyrEps":2.354558,"lyrPeRate":18.190251,"pbRate":47.747061,"volumeRatio":0.713809,"roa":0.095488,"roe":1.228688,"changeRate5Min":-0.00035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.15,"divideRate":0.02685,"floatMarketCap":12120890000,"shortable":3,"shares":647701200,"floatShares":283000000,"hourTrading":{"tag":"盘后","latestPrice":42.65,"preClose":42.83,"latestTime":"19:53 EDT","volume":480154,"amount":20568186.4254,"timestamp":1789170798451,"change":-0.17999999999999972,"changeRate":-0.004202661685734292},"preHourTrading":{"tag":"盘前","latestPrice":43.2,"preClose":42.6,"latestTime":"09:28 EDT","volume":251,"amount":10851.27969,"timestamp":1789133286636,"change":0.6000000000000014,"changeRate":0.014084507042253554},"postHourTrading":{"tag":"盘后","latestPrice":42.65,"preClose":42.83,"latestTime":"19:53 EDT","volume":480154,"amount":20568186.4254,"timestamp":1789170798451,"change":-0.17999999999999972,"changeRate":-0.004202661685734292},"overnightTrading":{"tag":"夜盘","latestPrice":42.83000183105469,"preClose":42.83000183105469,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.3237,"impliedVolPercentile":0.1434},{"symbol":"ZROZ","nameCN":"PIMCO 25+ Year Zero Coupon U.S","changeRate":0.005392,"change":0.31,"latestPrice":57.8,"close":57.8,"volume":904910,"market":"US","high":58.3788,"low":57.6857,"preClose":57.49,"open":58.23,"turnoverRate":0.032353,"peRate":0,"amplitude":0.012056,"marketValue":1616666000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.215,"week52Low":56.8,"changeRate5Day":-0.0155,"changeRate20Day":-0.014829,"changeRate60Day":-0.094753,"changeRateWTD":-0.018342,"changeRateMTD":-0.016505,"changeRateQTD":-0.098284,"changeRateYTD":-0.100389,"amount":52513665.982056,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.238712,"roa":0,"roe":0,"changeRate5Min":0.000693,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2482,"divideRate":0.056197,"floatMarketCap":1616666000,"shortable":3,"shares":27970000,"floatShares":27970000,"hourTrading":{"tag":"盘后","latestPrice":57.79,"preClose":57.8,"latestTime":"19:59 EDT","volume":1519,"amount":87803.2001,"timestamp":1789171154214,"change":-0.00999999999999801,"changeRate":-0.00017301038062280297},"preHourTrading":{"tag":"盘前","latestPrice":58.2817,"preClose":57.49,"latestTime":"09:27 EDT","volume":758,"amount":44115.39534,"timestamp":1789133253099,"change":0.7916999999999987,"changeRate":0.013771090624456405},"postHourTrading":{"tag":"盘后","latestPrice":57.79,"preClose":57.8,"latestTime":"19:59 EDT","volume":1519,"amount":87803.2001,"timestamp":1789171154214,"change":-0.00999999999999801,"changeRate":-0.00017301038062280297},"overnightTrading":{"tag":"夜盘","latestPrice":57.20000076293945,"preClose":57.4900016784668,"latestTime":"20260911 04:00 EDT","volume":14,"amount":801,"timestamp":1789113602290,"change":-0.29000091552734375,"changeRate":-0.005044371317803688},"impliedVol":0.1177,"impliedVolPercentile":0.0398},{"symbol":"PAYX","nameCN":"沛齊","changeRate":0.005383,"change":0.62,"latestPrice":115.8,"close":115.8,"volume":1762250,"market":"US","high":115.97,"low":114.795,"preClose":115.18,"open":115.03,"turnoverRate":0.005526,"peRate":23.680982,"amplitude":0.010201,"marketValue":41178480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.97,"week52Low":85.45,"changeRate5Day":-0.074193,"changeRate20Day":-0.076555,"changeRate60Day":0.154767,"changeRateWTD":-0.048558,"changeRateMTD":-0.090624,"changeRateQTD":0.177667,"changeRateYTD":0.03227,"amount":203602528.236389,"eps":4.89,"lyrEps":4.89,"lyrPeRate":23.680982,"pbRate":11.024733,"volumeRatio":0.685057,"roa":0.098228,"roe":0.447686,"changeRate5Min":0.000086,"earningDate":1790092800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.54,"divideRate":0.039206,"floatMarketCap":36931413906.6,"shortable":3,"shares":355600000,"floatShares":318924127,"hourTrading":{"tag":"盘后","latestPrice":115.8,"preClose":115.8,"latestTime":"19:35 EDT","volume":45222,"amount":5236620.4094,"timestamp":1789169722045,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":115.18,"preClose":115.18,"latestTime":"09:29 EDT","volume":800,"amount":92773.56,"timestamp":1789133399920,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":115.8,"preClose":115.8,"latestTime":"19:35 EDT","volume":45222,"amount":5236620.4094,"timestamp":1789169722045,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":115.80000305175781,"preClose":115.80000305175781,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.3635,"impliedVolPercentile":0.6215},{"symbol":"CME","nameCN":"芝加哥商品交易所","changeRate":0.005364,"change":1.47,"latestPrice":275.54,"close":275.54,"volume":1050566,"market":"US","high":276.16,"low":271.295,"preClose":274.07,"open":275.35,"turnoverRate":0.002931,"peRate":23.363638,"amplitude":0.017751,"marketValue":99078470127.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.16,"week52Low":218.31,"changeRate5Day":-0.023081,"changeRate20Day":0.031174,"changeRate60Day":0.053287,"changeRateWTD":-0.020442,"changeRateMTD":-0.034886,"changeRateQTD":0.247747,"changeRateYTD":0.009008,"amount":289206155.222107,"eps":11.79354,"lyrEps":11.16,"lyrPeRate":24.689964,"pbRate":3.735934,"volumeRatio":0.631161,"roa":0.014811,"roe":0.158018,"changeRate5Min":0.000726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.2369,"divideRate":0.040781,"floatMarketCap":98777083372.86,"shortable":3,"shares":359579263,"floatShares":358485459,"hourTrading":{"tag":"盘后","latestPrice":275.54,"preClose":275.54,"latestTime":"19:30 EDT","volume":31152,"amount":8583623.18,"timestamp":1789169404924,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":274.93,"preClose":274.07,"latestTime":"09:29 EDT","volume":310,"amount":85341.3136,"timestamp":1789133399999,"change":0.8600000000000136,"changeRate":0.0031378844820666753},"postHourTrading":{"tag":"盘后","latestPrice":275.54,"preClose":275.54,"latestTime":"19:30 EDT","volume":31152,"amount":8583623.18,"timestamp":1789169404924,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":276.0299987792969,"preClose":274.07000732421875,"latestTime":"20260911 04:00 EDT","volume":56,"amount":15383,"timestamp":1789113602307,"change":1.959991455078125,"changeRate":0.007151426287807912},"impliedVol":0.2521,"impliedVolPercentile":0.4064},{"symbol":"IWO","nameCN":"羅素2000成長股指數ETF","changeRate":0.00536,"change":1.96,"latestPrice":367.63,"close":367.63,"volume":867954,"market":"US","high":371.09,"low":367.38,"preClose":365.67,"open":370.295,"turnoverRate":0.022312,"peRate":0,"amplitude":0.010146,"marketValue":14300807000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":396.69,"week52Low":299.64,"changeRate5Day":-0.025113,"changeRate20Day":-0.06384,"changeRate60Day":-0.036129,"changeRateWTD":-0.026249,"changeRateMTD":-0.024828,"changeRateQTD":-0.066834,"changeRateYTD":0.138138,"amount":319817501.297791,"eps":-14.341104,"lyrEps":65.004869,"lyrPeRate":5.655423,"pbRate":1.175363,"volumeRatio":2.94843,"roa":0.00243,"roe":0.219863,"changeRate5Min":-0.000408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6455,"divideRate":0.004476,"floatMarketCap":14300807000,"shortable":3,"shares":38900000,"floatShares":38900000,"hourTrading":{"tag":"盘后","latestPrice":367.63,"preClose":367.63,"latestTime":"19:30 EDT","volume":31,"amount":11397.51,"timestamp":1789169408059,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":369,"preClose":365.67,"latestTime":"09:23 EDT","volume":5893,"amount":2166198.4412,"timestamp":1789133026579,"change":3.329999999999984,"changeRate":0.0091065714988924},"postHourTrading":{"tag":"盘后","latestPrice":367.63,"preClose":367.63,"latestTime":"19:30 EDT","volume":31,"amount":11397.51,"timestamp":1789169408059,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":366.9700012207031,"preClose":365.6700134277344,"latestTime":"20260911 04:00 EDT","volume":3,"amount":1099,"timestamp":1789113602188,"change":1.29998779296875,"changeRate":0.00355508448938119},"impliedVol":0.2158,"impliedVolPercentile":0.3665},{"symbol":"FITB","nameCN":"五三銀行","changeRate":0.005328,"change":0.29,"latestPrice":54.72,"close":54.72,"volume":3408992,"market":"US","high":55.3,"low":54.02,"preClose":54.43,"open":55.2,"turnoverRate":0.003796,"peRate":19.209053,"amplitude":0.023516,"marketValue":49607674560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.5,"week52Low":40.045,"changeRate5Day":-0.004548,"changeRate20Day":-0.055575,"changeRate60Day":0.023952,"changeRateWTD":-0.002734,"changeRateMTD":0.017668,"changeRateQTD":-0.029271,"changeRateYTD":0.168981,"amount":186265864.320801,"eps":2.848657,"lyrEps":3.53,"lyrPeRate":15.501416,"pbRate":1.535841,"volumeRatio":0.844163,"roa":0.009196,"roe":0.084379,"changeRate5Min":-0.000365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.02924,"floatMarketCap":49138560000,"shortable":3,"shares":906573000,"floatShares":898000000,"hourTrading":{"tag":"盘后","latestPrice":54.72,"preClose":54.72,"latestTime":"19:56 EDT","volume":201288,"amount":11014219.14,"timestamp":1789170983168,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.82,"preClose":54.43,"latestTime":"09:25 EDT","volume":3335,"amount":181890.27969,"timestamp":1789133100108,"change":0.39000000000000057,"changeRate":0.007165166268601884},"postHourTrading":{"tag":"盘后","latestPrice":54.72,"preClose":54.72,"latestTime":"19:56 EDT","volume":201288,"amount":11014219.14,"timestamp":1789170983168,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.720001220703125,"preClose":54.720001220703125,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2769,"impliedVolPercentile":0.1833},{"symbol":"NEM","nameCN":"紐曼礦業","changeRate":0.005312,"change":0.67,"latestPrice":126.81,"close":126.81,"volume":5554318,"market":"US","high":129.26,"low":125.91,"preClose":126.14,"open":127.47,"turnoverRate":0.005285,"peRate":16.045245,"amplitude":0.026558,"marketValue":133618716885.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.29,"week52Low":76.0468,"changeRate5Day":-0.027754,"changeRate20Day":0.110518,"changeRate60Day":0.169402,"changeRateWTD":-0.009993,"changeRateMTD":0.00595,"changeRateQTD":0.357709,"changeRateYTD":0.270005,"amount":705158240.735519,"eps":7.903276,"lyrEps":6.39,"lyrPeRate":19.84507,"pbRate":3.791355,"volumeRatio":0.763422,"roa":0.157549,"roe":0.25905,"changeRate5Min":0.001113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.008122,"floatMarketCap":133277310000,"shortable":3,"shares":1053692271,"floatShares":1051000000,"hourTrading":{"tag":"盘后","latestPrice":126.6803,"preClose":126.81,"latestTime":"19:46 EDT","volume":376722,"amount":47771709.5421,"timestamp":1789170390184,"change":-0.1296999999999997,"changeRate":-0.001022790000788579},"preHourTrading":{"tag":"盘前","latestPrice":127.21,"preClose":126.14,"latestTime":"09:29 EDT","volume":214840,"amount":27140963.8562,"timestamp":1789133398070,"change":1.0699999999999932,"changeRate":0.008482638338354156},"postHourTrading":{"tag":"盘后","latestPrice":126.6803,"preClose":126.81,"latestTime":"19:46 EDT","volume":376722,"amount":47771709.5421,"timestamp":1789170390184,"change":-0.1296999999999997,"changeRate":-0.001022790000788579},"overnightTrading":{"tag":"夜盘","latestPrice":126.98999786376953,"preClose":126.13999938964844,"latestTime":"20260911 04:00 EDT","volume":115822,"amount":14488824,"timestamp":1789113602327,"change":0.8499984741210938,"changeRate":0.006738532410289896},"impliedVol":0.4087,"impliedVolPercentile":0.0837},{"symbol":"AIZ","nameCN":"安信龍保險","changeRate":0.005303,"change":1.49,"latestPrice":282.46,"close":282.46,"volume":267951,"market":"US","high":284.88,"low":280.51,"preClose":280.97,"open":284.88,"turnoverRate":0.005451,"peRate":13.526474,"amplitude":0.015553,"marketValue":13931991226.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":303.94,"week52Low":205.005,"changeRate5Day":-0.018248,"changeRate20Day":0.005482,"changeRate60Day":0.084091,"changeRateWTD":-0.011479,"changeRateMTD":0.002129,"changeRateQTD":0.051875,"changeRateYTD":0.172763,"amount":75691422.892181,"eps":20.882013,"lyrEps":16.93,"lyrPeRate":16.683993,"pbRate":2.28472,"volumeRatio":1.0239,"roa":0.025638,"roe":0.183418,"changeRate5Min":-0.000354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.012179,"floatMarketCap":13885142693.679998,"shortable":3,"shares":49323767,"floatShares":49157908,"hourTrading":{"tag":"盘后","latestPrice":282.46,"preClose":282.46,"latestTime":"19:30 EDT","volume":7948,"amount":2244988.24,"timestamp":1789169406720,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":284.81,"preClose":280.97,"latestTime":"07:44 EDT","volume":4,"amount":1139.24,"timestamp":1789127047254,"change":3.839999999999975,"changeRate":0.013666939530910683},"postHourTrading":{"tag":"盘后","latestPrice":282.46,"preClose":282.46,"latestTime":"19:30 EDT","volume":7948,"amount":2244988.24,"timestamp":1789169406720,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":282.4599914550781,"preClose":282.4599914550781,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2457,"impliedVolPercentile":0.4462},{"symbol":"IJR","nameCN":"標普小型股600指數ETF-iShares","changeRate":0.005303,"change":0.75,"latestPrice":142.19,"close":142.19,"volume":3782089,"market":"US","high":143.21,"low":141.98,"preClose":141.44,"open":142.92,"turnoverRate":0.005006,"peRate":6.074982,"amplitude":0.008696,"marketValue":107424545000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.69,"week52Low":111.995,"changeRate5Day":-0.018025,"changeRate20Day":-0.050294,"changeRate60Day":-0.003015,"changeRateWTD":-0.021673,"changeRateMTD":-0.016122,"changeRateQTD":-0.041265,"changeRateYTD":0.183142,"amount":538438564.013092,"eps":23.405832,"lyrEps":20.598895,"lyrPeRate":6.902797,"pbRate":1.167429,"volumeRatio":1.285262,"roa":0.008385,"roe":0.178998,"changeRate5Min":-0.000218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.011253,"floatMarketCap":107424545000,"shortable":3,"shares":755500000,"floatShares":755500000,"hourTrading":{"tag":"盘后","latestPrice":142.19,"preClose":142.19,"latestTime":"19:30 EDT","volume":615,"amount":88540.417,"timestamp":1789169407786,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":142.92,"preClose":141.44,"latestTime":"09:29 EDT","volume":89806,"amount":12702095.08162,"timestamp":1789133399999,"change":1.4799999999999898,"changeRate":0.010463800904977304},"postHourTrading":{"tag":"盘后","latestPrice":142.19,"preClose":142.19,"latestTime":"19:30 EDT","volume":615,"amount":88540.417,"timestamp":1789169407786,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":142.19000244140625,"preClose":142.19000244140625,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.1536,"impliedVolPercentile":0.0558},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.005256,"change":0.81,"latestPrice":154.93,"close":154.93,"volume":1405412,"market":"US","high":155.035,"low":154.14,"preClose":154.12,"open":154.99,"turnoverRate":0.010728,"peRate":66.397013,"amplitude":0.005807,"marketValue":23008752370.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.89,"week52Low":78.53,"changeRate5Day":-0.021351,"changeRate20Day":0.005517,"changeRate60Day":0.123088,"changeRateWTD":-0.004242,"changeRateMTD":-0.012745,"changeRateQTD":0.121543,"changeRateYTD":0.428058,"amount":217491753.08728,"eps":2.333388,"lyrEps":0.59,"lyrPeRate":262.59322,"pbRate":8.149157,"volumeRatio":0.463397,"roa":0.042502,"roe":0.131217,"changeRate5Min":0.000581,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20295830000,"shortable":3,"shares":148510633,"floatShares":131000000,"hourTrading":{"tag":"盘后","latestPrice":154.5001,"preClose":154.93,"latestTime":"19:30 EDT","volume":196392,"amount":30426893.2958,"timestamp":1789169405461,"change":-0.4299000000000035,"changeRate":-0.0027748015232685955},"preHourTrading":{"tag":"盘前","latestPrice":154.47,"preClose":154.12,"latestTime":"09:25 EDT","volume":208,"amount":32084.33904,"timestamp":1789133100013,"change":0.3499999999999943,"changeRate":0.002270957695302325},"postHourTrading":{"tag":"盘后","latestPrice":154.5001,"preClose":154.93,"latestTime":"19:30 EDT","volume":196392,"amount":30426893.2958,"timestamp":1789169405461,"change":-0.4299000000000035,"changeRate":-0.0027748015232685955},"overnightTrading":{"tag":"夜盘","latestPrice":151.64999389648438,"preClose":154.1199951171875,"latestTime":"20260911 04:00 EDT","volume":20,"amount":3077,"timestamp":1789113602093,"change":-2.470001220703125,"changeRate":-0.016026481306497718},"impliedVol":0.1817,"impliedVolPercentile":0.0598},{"symbol":"KO","nameCN":"可口可樂","changeRate":0.005237,"change":0.46,"latestPrice":88.29,"close":88.29,"volume":9990958,"market":"US","high":88.65,"low":87.805,"preClose":87.83,"open":88.44,"turnoverRate":0.002567,"peRate":26.534494,"amplitude":0.009621,"marketValue":379789044925.0501,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.49,"week52Low":65.3538,"changeRate5Day":-0.005855,"changeRate20Day":0.009952,"changeRate60Day":0.099776,"changeRateWTD":0.002498,"changeRateMTD":-0.004286,"changeRateQTD":0.086379,"changeRateYTD":0.262909,"amount":881762032.543778,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":29.042763,"pbRate":10.505921,"volumeRatio":0.667318,"roa":0.094014,"roe":0.420543,"changeRate5Min":0.000113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0816,"divideRate":0.023577,"floatMarketCap":343692655177.32,"shortable":3,"shares":4301608845,"floatShares":3892769908,"hourTrading":{"tag":"盘后","latestPrice":88.35,"preClose":88.29,"latestTime":"19:59 EDT","volume":475653,"amount":41995935.5922,"timestamp":1789171177303,"change":0.05999999999998806,"changeRate":0.0006795786612299021},"preHourTrading":{"tag":"盘前","latestPrice":88.48,"preClose":87.83,"latestTime":"09:29 EDT","volume":28539,"amount":2515853.83266,"timestamp":1789133399999,"change":0.6500000000000057,"changeRate":0.0074006603666173934},"postHourTrading":{"tag":"盘后","latestPrice":88.35,"preClose":88.29,"latestTime":"19:59 EDT","volume":475653,"amount":41995935.5922,"timestamp":1789171177303,"change":0.05999999999998806,"changeRate":0.0006795786612299021},"overnightTrading":{"tag":"夜盘","latestPrice":88.02999877929688,"preClose":87.83000183105469,"latestTime":"20260911 04:00 EDT","volume":7937,"amount":699001,"timestamp":1789113602329,"change":0.1999969482421875,"changeRate":0.0022770914729899634},"impliedVol":0.1848,"impliedVolPercentile":0.1673},{"symbol":"ELV","nameCN":"Elevance Health","changeRate":0.005234,"change":2.18,"latestPrice":418.72,"close":418.72,"volume":1359465,"market":"US","high":426.39,"low":413.09,"preClose":416.54,"open":420,"turnoverRate":0.006265,"peRate":18.632219,"amplitude":0.03193,"marketValue":90862240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":436.24,"week52Low":274.84,"changeRate5Day":0.009499,"changeRate20Day":0.051479,"changeRate60Day":0.052589,"changeRateWTD":0.027534,"changeRateMTD":0.066694,"changeRateQTD":0.082719,"changeRateYTD":0.194466,"amount":568849600.897064,"eps":22.4729,"lyrEps":25.20926,"lyrPeRate":16.60977,"pbRate":2.024424,"volumeRatio":1.02299,"roa":0.038318,"roe":0.111327,"changeRate5Min":0.002178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.86,"divideRate":0.016383,"floatMarketCap":90862240000,"shortable":3,"shares":217000000,"floatShares":217000000,"hourTrading":{"tag":"盘后","latestPrice":413.9,"preClose":418.72,"latestTime":"19:44 EDT","volume":97849,"amount":40970687.8,"timestamp":1789170244883,"change":-4.82000000000005,"changeRate":-0.011511272449369626},"preHourTrading":{"tag":"盘前","latestPrice":420,"preClose":416.54,"latestTime":"09:29 EDT","volume":536,"amount":224933.8204,"timestamp":1789133399999,"change":3.4599999999999795,"changeRate":0.008306525183655782},"postHourTrading":{"tag":"盘后","latestPrice":413.9,"preClose":418.72,"latestTime":"19:44 EDT","volume":97849,"amount":40970687.8,"timestamp":1789170244883,"change":-4.82000000000005,"changeRate":-0.011511272449369626},"overnightTrading":{"tag":"夜盘","latestPrice":415.7699890136719,"preClose":416.5400085449219,"latestTime":"20260911 04:00 EDT","volume":2,"amount":831,"timestamp":1789113602169,"change":-0.77001953125,"changeRate":-0.0018486088141685844},"impliedVol":0.3206,"impliedVolPercentile":0.0797},{"symbol":"AU","nameCN":"AngloGold Ashanti Ltd ADS","changeRate":0.005198,"change":0.54,"latestPrice":104.42,"close":104.42,"volume":2035164,"market":"US","high":106.4,"low":103.73,"preClose":103.88,"open":105.73,"turnoverRate":0.004147,"peRate":13.999601,"amplitude":0.025703,"marketValue":52720345962.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.14,"week52Low":62.55,"changeRate5Day":-0.064923,"changeRate20Day":0.098349,"changeRate60Day":0.111679,"changeRateWTD":-0.042633,"changeRateMTD":-0.070335,"changeRateQTD":0.290889,"changeRateYTD":0.224437,"amount":212934747.461426,"eps":7.458784,"lyrEps":5.19,"lyrPeRate":20.119461,"pbRate":5.885938,"volumeRatio":0.904017,"roa":0.248627,"roe":0.447306,"changeRate5Min":-0.000766,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.043287,"floatMarketCap":51243742638.28,"shortable":3,"shares":504887435,"floatShares":490746434,"hourTrading":{"tag":"盘后","latestPrice":104.4,"preClose":104.42,"latestTime":"19:54 EDT","volume":232204,"amount":24246345.675,"timestamp":1789170896365,"change":-0.01999999999999602,"changeRate":-0.0001915341888526721},"preHourTrading":{"tag":"盘前","latestPrice":105.97,"preClose":103.88,"latestTime":"09:29 EDT","volume":12053,"amount":1267420.07723,"timestamp":1789133366214,"change":2.0900000000000034,"changeRate":0.020119368502117863},"postHourTrading":{"tag":"盘后","latestPrice":104.4,"preClose":104.42,"latestTime":"19:54 EDT","volume":232204,"amount":24246345.675,"timestamp":1789170896365,"change":-0.01999999999999602,"changeRate":-0.0001915341888526721},"overnightTrading":{"tag":"夜盘","latestPrice":104.55999755859375,"preClose":103.87999725341797,"latestTime":"20260911 04:00 EDT","volume":696,"amount":72757,"timestamp":1789113602326,"change":0.6800003051757812,"changeRate":0.0065460177431166345},"impliedVol":0.5271,"impliedVolPercentile":0.1315}]}}}