美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

2,055.92

+18.020.88%

漲家數：727

跌家數：283

平家數：14

市盈率：- -

高：2,061.62

開：2,037.98

低：2,037.98

收：2,037.90

成交量：49.35億

成交額：6,149.50億

市值：95.82萬億

流通市值：89.63萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

iShares S&P Short Term National US SUB	105.51	+0.08%	+0.0800	79.77萬	8,416.50萬	115.64億
麥克森藥物批發 US MCK	881.51	+0.07%	+0.6500	88.88萬	7.83億	1,032.05億
Organon & Co US OGN	13.64	+0.07%	+0.0100	172.82萬	2,357.67萬	35.82億
Atlassian Corporation PLC US TEAM	179.7	+0.07%	+0.1300	179.17萬	3.21億	456.02億
百勝中國 US YUMC	42.32	+0.07%	+0.0300	131.33萬	5,575.66萬	145.31億
標普全球 US SPGI	410.71	+0.07%	+0.2900	158.32萬	6.49億	1,215.70億
拉姆研究 US LRCX	298.22	+0.07%	+0.2100	936.79萬	28.01億	3,724.08億
凱撒娛樂 US CZR	29.67	+0.07%	+0.0200	199.71萬	5,926.96萬	60.56億
兩倍做空彭博天然氣ETF-ProShares US KOLD	30.05	+0.07%	+0.0200	124.82萬	3,775.40萬	1.14億
艾利科技 US ALGN	150.82	+0.07%	+0.1000	61.98萬	9,347.00萬	107.51億
塔吉特 US TGT	155.83	+0.06%	+0.1000	264.45萬	4.13億	705.61億
韋萊韜悅 US WTW	315.61	+0.06%	+0.2000	37.00萬	1.16億	293.11億
聯邦快遞 US FDX	311.99	+0.06%	+0.1900	119.43萬	3.72億	738.14億
德銀滬深300指數ETF US ASHR	33.64	+0.06%	+0.0200	220.18萬	7,422.12萬	15.21億
iShares Treasury Floating Rate Bond ETF US TFLO	50.57	+0.06%	+0.0300	192.50萬	9,734.30萬	66.95億
斯馬克 US SJM	121.14	+0.06%	+0.0700	106.05萬	1.28億	129.25億
Bio-Techne US TECH	72.12	+0.06%	+0.0400	272.37萬	1.97億	113.10億
Direxion每日三倍做多區域銀行股ETF US DPST	131.19	+0.05%	+0.0700	18.43萬	2,408.75萬	3.51億
國際全球債券ETF-Vanguard US BNDX	46.99	+0.05%	+0.0250	443.71萬	2.09億	825.96億
新思科技 US SNPS	397.38	+0.05%	+0.2100	117.82萬	4.69億	760.26億

1 ...33 34 35 36 37 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK4585?page=35"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2055.9207,"timestamp":1789156799999,"preClose":2037.9011,"halted":0,"volume":4935388421,"delay":0,"changeRate":0.008842,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":18.019531,"latestTime":"09-11 16:00:00 EDT","open":2037.983,"high":2061.6218,"low":2037.983,"amount":614949936166.4543,"amplitude":0.0116,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.125653,"peRate":25.001687,"turnoverRate":0.008281,"increases":722,"decrements":287,"flats":8,"marketCap":95815969381605,"floatMarketCap":89627507575633.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2061.6218,"amplitude":0.0116,"preClose":2037.9011,"low":2037.983,"pbRate":"5.125653","latestPrice":2055.9207,"volume":4935388421,"delay":0,"open":2037.983,"prevYearClose":1827.5802,"prevWeekClose":2072.7512,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2079.602,"twentyDayClose":2090.3733,"sixtyDayClose":2022.0359,"secType":"PLATE","market":"US","turnoverRate":0.008281,"peRate":25.001687,"marketCap":95815969381605,"floatMarketCap":89627507575633.75,"timestamp":1789156799999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":727,"down":283,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:34,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SUB","nameCN":"iShares S&P Short Term National","changeRate":0.000759,"change":0.08,"latestPrice":105.51,"close":105.51,"volume":797742,"market":"US","high":105.58,"low":105.42,"preClose":105.43,"open":105.44,"turnoverRate":0.007279,"peRate":0,"amplitude":0.001518,"marketValue":11563896000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.51,"week52Low":105.41,"changeRate5Day":-0.003589,"changeRate20Day":-0.007712,"changeRate60Day":-0.009389,"changeRateWTD":-0.003589,"changeRateMTD":-0.007245,"changeRateQTD":-0.009017,"changeRateYTD":-0.011153,"amount":84165012.819168,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.482732,"roa":0,"roe":0,"changeRate5Min":0.000047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7201,"divideRate":0.02578,"floatMarketCap":11563896000,"shortable":3,"shares":109600000,"floatShares":109600000,"hourTrading":{"tag":"盘后","latestPrice":105.57,"preClose":105.51,"latestTime":"19:51 EDT","volume":2747,"amount":290210.802,"timestamp":1789170690209,"change":0.05999999999998806,"changeRate":0.0005686664771110612},"preHourTrading":{"tag":"盘前","latestPrice":105.43,"preClose":105.43,"latestTime":"09:18 EDT","volume":90,"amount":9489.1941,"timestamp":1789132715812,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":105.57,"preClose":105.51,"latestTime":"19:51 EDT","volume":2747,"amount":290210.802,"timestamp":1789170690209,"change":0.05999999999998806,"changeRate":0.0005686664771110612},"overnightTrading":{"tag":"夜盘","latestPrice":105.51000213623047,"preClose":105.51000213623047,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCK","nameCN":"麥克森藥物批發","changeRate":0.000738,"change":0.65,"latestPrice":881.51,"close":881.51,"volume":888805,"market":"US","high":893.92,"low":874.31,"preClose":880.86,"open":888.37,"turnoverRate":0.007592,"peRate":23.518319,"amplitude":0.022262,"marketValue":103205163327,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":999,"week52Low":687.68,"changeRate5Day":-0.043272,"changeRate20Day":0.028972,"changeRate60Day":0.122328,"changeRateWTD":-0.029163,"changeRateMTD":-0.004304,"changeRateQTD":0.166636,"changeRateYTD":0.074632,"amount":782515661.343384,"eps":37.481846,"lyrEps":38.38,"lyrPeRate":22.967952,"pbRate":-24.34084,"volumeRatio":1.040934,"roa":0.047431,"roe":14.017543,"changeRate5Min":0.000931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.003721,"floatMarketCap":103205163327,"shortable":3,"shares":117077700,"floatShares":117077700,"hourTrading":{"tag":"盘后","latestPrice":881.51,"preClose":881.51,"latestTime":"19:30 EDT","volume":459317,"amount":404892637.82,"timestamp":1789169407870,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":885.01,"preClose":880.86,"latestTime":"09:26 EDT","volume":7650,"amount":6739803,"timestamp":1789133204452,"change":4.149999999999977,"changeRate":0.004711304861158387},"postHourTrading":{"tag":"盘后","latestPrice":881.51,"preClose":881.51,"latestTime":"19:30 EDT","volume":459317,"amount":404892637.82,"timestamp":1789169407870,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":881.510009765625,"preClose":881.510009765625,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.24,"impliedVolPercentile":0.1235},{"symbol":"OGN","nameCN":"Organon & Co","changeRate":0.000734,"change":0.01,"latestPrice":13.64,"close":13.64,"volume":1728229,"market":"US","high":13.65,"low":13.63,"preClose":13.63,"open":13.65,"turnoverRate":0.007112,"peRate":17.202739,"amplitude":0.001467,"marketValue":3581875757.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.785,"week52Low":5.69,"changeRate5Day":-0.009441,"changeRate20Day":-0.005831,"changeRate60Day":0.016393,"changeRateWTD":-0.01016,"changeRateMTD":-0.008721,"changeRateQTD":0.007386,"changeRateYTD":0.902371,"amount":23576703.085435,"eps":0.792897,"lyrEps":0.72,"lyrPeRate":18.944444,"pbRate":3.560513,"volumeRatio":0.478152,"roa":0.056694,"roe":0.240368,"changeRate5Min":-0.000073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.005865,"floatMarketCap":3314520000,"shortable":3,"shares":262600862,"floatShares":243000000,"hourTrading":{"tag":"盘后","latestPrice":13.63,"preClose":13.64,"latestTime":"19:30 EDT","volume":35861,"amount":489135.59,"timestamp":1789169408191,"change":-0.009999999999999787,"changeRate":-0.0007331378299120078},"preHourTrading":{"tag":"盘前","latestPrice":13.63,"preClose":13.63,"latestTime":"08:05 EDT","volume":8,"amount":109.14,"timestamp":1789128316250,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.63,"preClose":13.64,"latestTime":"19:30 EDT","volume":35861,"amount":489135.59,"timestamp":1789169408191,"change":-0.009999999999999787,"changeRate":-0.0007331378299120078},"overnightTrading":{"tag":"夜盘","latestPrice":13.729999542236328,"preClose":13.630000114440918,"latestTime":"20260911 04:00 EDT","volume":1,"amount":14,"timestamp":1789113602366,"change":0.09999942779541016,"changeRate":0.007336715110476137},"impliedVol":0.1837,"impliedVolPercentile":0.2191},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.000724,"change":0.13,"latestPrice":179.7,"close":179.7,"volume":1791698,"market":"US","high":182.995,"low":176.76,"preClose":179.57,"open":178.61,"turnoverRate":0.01134,"peRate":0,"amplitude":0.034722,"marketValue":45602084801.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198.5999,"week52Low":56.0101,"changeRate5Day":-0.076947,"changeRate20Day":0.082661,"changeRate60Day":1.043206,"changeRateWTD":-0.052115,"changeRateMTD":-0.074522,"changeRateQTD":1.310066,"changeRateYTD":0.108301,"amount":320563904.789551,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":43.08416,"volumeRatio":0.54953,"roa":0.030435,"roe":-0.04478,"changeRate5Min":0.000696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28392600000,"shortable":3,"shares":253767862,"floatShares":158000000,"hourTrading":{"tag":"盘后","latestPrice":179.11,"preClose":179.7,"latestTime":"19:59 EDT","volume":33650,"amount":6046849.5284,"timestamp":1789171165655,"change":-0.589999999999975,"changeRate":-0.0032832498608791044},"preHourTrading":{"tag":"盘前","latestPrice":179.63,"preClose":179.57,"latestTime":"09:29 EDT","volume":2538,"amount":455899.13802,"timestamp":1789133354229,"change":0.060000000000002274,"changeRate":0.00033413153644819445},"postHourTrading":{"tag":"盘后","latestPrice":179.11,"preClose":179.7,"latestTime":"19:59 EDT","volume":33650,"amount":6046849.5284,"timestamp":1789171165655,"change":-0.589999999999975,"changeRate":-0.0032832498608791044},"overnightTrading":{"tag":"夜盘","latestPrice":180.6199951171875,"preClose":179.57000732421875,"latestTime":"20260911 04:00 EDT","volume":101,"amount":18141,"timestamp":1789113602273,"change":1.04998779296875,"changeRate":0.00584723367011378},"impliedVol":0.5394,"impliedVolPercentile":0.2032},{"symbol":"YUMC","nameCN":"百勝中國","changeRate":0.000709,"change":0.03,"latestPrice":42.32,"close":42.32,"volume":1313299,"market":"US","high":42.98,"low":42.32,"preClose":42.29,"open":42.59,"turnoverRate":0.00404,"peRate":15.565851,"amplitude":0.015607,"marketValue":14531196093.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.39,"week52Low":40.15,"changeRate5Day":-0.031357,"changeRate20Day":-0.104149,"changeRate60Day":-0.03047,"changeRateWTD":-0.029358,"changeRateMTD":-0.051334,"changeRateQTD":0.035478,"changeRateYTD":-0.113532,"amount":55756592.39418,"eps":2.718772,"lyrEps":2.51,"lyrPeRate":16.860558,"pbRate":2.712562,"volumeRatio":0.971469,"roa":0.08082,"roe":0.168076,"changeRate5Min":-0.001416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.026229,"floatMarketCap":13755864619.2,"shortable":3,"shares":343364747,"floatShares":325044060,"hourTrading":{"tag":"盘后","latestPrice":42.32,"preClose":42.32,"latestTime":"19:30 EDT","volume":19435,"amount":822531.401,"timestamp":1789169408169,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.42,"preClose":42.29,"latestTime":"09:25 EDT","volume":288,"amount":12286.954368,"timestamp":1789133100127,"change":0.13000000000000256,"changeRate":0.003074012768976178},"postHourTrading":{"tag":"盘后","latestPrice":42.32,"preClose":42.32,"latestTime":"19:30 EDT","volume":19435,"amount":822531.401,"timestamp":1789169408169,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.83000183105469,"preClose":42.290000915527344,"latestTime":"20260911 04:00 EDT","volume":1690,"amount":72321,"timestamp":1789113602375,"change":0.5400009155273438,"changeRate":0.012768997489642407},"impliedVol":0.2755,"impliedVolPercentile":0.2231},{"symbol":"SPGI","nameCN":"標普全球","changeRate":0.000707,"change":0.29,"latestPrice":410.71,"close":410.71,"volume":1583174,"market":"US","high":416.38,"low":407.44,"preClose":410.42,"open":413.28,"turnoverRate":0.005367,"peRate":25.012499,"amplitude":0.021783,"marketValue":121570160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":552.25,"week52Low":381.605,"changeRate5Day":-0.088486,"changeRate20Day":-0.028296,"changeRate60Day":-0.052025,"changeRateWTD":-0.073955,"changeRateMTD":-0.057659,"changeRateQTD":0.008471,"changeRateYTD":-0.214088,"amount":649419298.621033,"eps":16.420191,"lyrEps":14.66,"lyrPeRate":28.015689,"pbRate":3.859248,"volumeRatio":0.849156,"roa":0.070325,"roe":0.142545,"changeRate5Min":0.000719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.009398,"floatMarketCap":121159450000,"shortable":3,"shares":296000000,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":410.71,"preClose":410.71,"latestTime":"19:57 EDT","volume":38293,"amount":15728659.1174,"timestamp":1789171049664,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":414.71,"preClose":410.42,"latestTime":"09:23 EDT","volume":1767,"amount":734295.0501,"timestamp":1789133038689,"change":4.289999999999964,"changeRate":0.010452706983090403},"postHourTrading":{"tag":"盘后","latestPrice":410.71,"preClose":410.71,"latestTime":"19:57 EDT","volume":38293,"amount":15728659.1174,"timestamp":1789171049664,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":413.739990234375,"preClose":410.4200134277344,"latestTime":"20260911 04:00 EDT","volume":443,"amount":182807,"timestamp":1789113602304,"change":3.319976806640625,"changeRate":0.008089217625897274},"impliedVol":0.2718,"impliedVolPercentile":0.3586},{"symbol":"LRCX","nameCN":"拉姆研究","changeRate":0.000705,"change":0.21,"latestPrice":298.22,"close":298.22,"volume":9367943,"market":"US","high":303.69,"low":294.54,"preClose":298.01,"open":303.45,"turnoverRate":0.007502,"peRate":51.774303,"amplitude":0.030704,"marketValue":372408487620.0001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":438.5,"week52Low":115.875,"changeRate5Day":0.018998,"changeRate20Day":-0.1151,"changeRate60Day":-0.19256,"changeRateWTD":-0.030652,"changeRateMTD":-0.010846,"changeRateQTD":-0.311795,"changeRateYTD":0.742143,"amount":2800570974.594025,"eps":5.76,"lyrEps":5.76,"lyrPeRate":51.774306,"pbRate":29.862148,"volumeRatio":1.150968,"roa":0.228406,"roe":0.650655,"changeRate5Min":0.001949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.003487,"floatMarketCap":372408487620.00006,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":299.2,"preClose":298.22,"latestTime":"19:59 EDT","volume":3022675,"amount":901432569.322201,"timestamp":1789171173096,"change":0.9799999999999613,"changeRate":0.0032861645764870272},"preHourTrading":{"tag":"盘前","latestPrice":302.14,"preClose":298.01,"latestTime":"09:29 EDT","volume":27920,"amount":8471880.072,"timestamp":1789133399999,"change":4.1299999999999955,"changeRate":0.013858595349149343},"postHourTrading":{"tag":"盘后","latestPrice":299.2,"preClose":298.22,"latestTime":"19:59 EDT","volume":3022675,"amount":901432569.322201,"timestamp":1789171173096,"change":0.9799999999999613,"changeRate":0.0032861645764870272},"overnightTrading":{"tag":"夜盘","latestPrice":300,"preClose":298.010009765625,"latestTime":"20260911 04:00 EDT","volume":8023,"amount":2394974,"timestamp":1789113602375,"change":1.989990234375,"changeRate":0.006677595279232605},"impliedVol":0.5476,"impliedVolPercentile":0.2311},{"symbol":"CZR","nameCN":"凱撒娛樂","changeRate":0.000675,"change":0.02,"latestPrice":29.67,"close":29.67,"volume":1997119,"market":"US","high":29.72,"low":29.66,"preClose":29.65,"open":29.69,"turnoverRate":0.010489,"peRate":0,"amplitude":0.002024,"marketValue":6055882668.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.88,"week52Low":17.86,"changeRate5Day":-0.000337,"changeRate20Day":0.000337,"changeRate60Day":0.012282,"changeRateWTD":-0.000337,"changeRateMTD":-0.00101,"changeRateQTD":-0.016899,"changeRateYTD":0.268491,"amount":59269593.895451,"eps":-2.278926,"lyrEps":-2.42,"lyrPeRate":0,"pbRate":1.794336,"volumeRatio":0.959977,"roa":0.040116,"roe":-0.103767,"changeRate5Min":-0.000168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5649426039.990001,"shortable":3,"shares":204107943,"floatShares":190408697,"hourTrading":{"tag":"盘后","latestPrice":29.63,"preClose":29.67,"latestTime":"19:30 EDT","volume":12071,"amount":358054.65,"timestamp":1789169405383,"change":-0.0400000000000027,"changeRate":-0.0013481631277385473},"preHourTrading":{"tag":"盘前","latestPrice":29.68,"preClose":29.65,"latestTime":"09:29 EDT","volume":2309,"amount":68599.893565,"timestamp":1789133399999,"change":0.030000000000001137,"changeRate":0.0010118043844857046},"postHourTrading":{"tag":"盘后","latestPrice":29.63,"preClose":29.67,"latestTime":"19:30 EDT","volume":12071,"amount":358054.65,"timestamp":1789169405383,"change":-0.0400000000000027,"changeRate":-0.0013481631277385473},"overnightTrading":{"tag":"夜盘","latestPrice":29.670000076293945,"preClose":29.670000076293945,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.1477,"impliedVolPercentile":0.1873},{"symbol":"KOLD","nameCN":"兩倍做空彭博天然氣ETF-ProShares","changeRate":0.000666,"change":0.02,"latestPrice":30.05,"close":30.05,"volume":1248226,"market":"US","high":30.6,"low":29.83,"preClose":30.03,"open":30.55,"turnoverRate":0.329895,"peRate":0,"amplitude":0.025641,"marketValue":113700545.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.47,"week52Low":13.44,"changeRate5Day":0.038714,"changeRate20Day":-0.001993,"changeRate60Day":0.349955,"changeRateWTD":0.052171,"changeRateMTD":0.047403,"changeRateQTD":0.326711,"changeRateYTD":-0.148001,"amount":37754039.183659,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.527218,"roa":0,"roe":0,"changeRate5Min":0.000499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113700545.6,"shortable":0,"shares":3783712,"floatShares":3783712,"hourTrading":{"tag":"盘后","latestPrice":29.93,"preClose":30.05,"latestTime":"19:56 EDT","volume":26893,"amount":809777.4537,"timestamp":1789170993459,"change":-0.120000000000001,"changeRate":-0.003993344425956772},"preHourTrading":{"tag":"盘前","latestPrice":30.56,"preClose":30.03,"latestTime":"09:29 EDT","volume":35309,"amount":1084966.089441,"timestamp":1789133379514,"change":0.5299999999999976,"changeRate":0.01764901764901757},"postHourTrading":{"tag":"盘后","latestPrice":29.93,"preClose":30.05,"latestTime":"19:56 EDT","volume":26893,"amount":809777.4537,"timestamp":1789170993459,"change":-0.120000000000001,"changeRate":-0.003993344425956772},"overnightTrading":{"tag":"夜盘","latestPrice":30.489999771118164,"preClose":30.030000686645508,"latestTime":"20260911 04:00 EDT","volume":23386,"amount":706431,"timestamp":1789113602331,"change":0.45999908447265625,"changeRate":0.015317984480673693},"impliedVol":0.6663,"impliedVolPercentile":0.0996},{"symbol":"ALGN","nameCN":"艾利科技","changeRate":0.000663,"change":0.1,"latestPrice":150.82,"close":150.82,"volume":619849,"market":"US","high":153.87,"low":149.49,"preClose":150.72,"open":153.3,"turnoverRate":0.009033,"peRate":26.200008,"amplitude":0.029061,"marketValue":10750771148.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":200.435,"week52Low":122,"changeRate5Day":-0.05652,"changeRate20Day":-0.144041,"changeRate60Day":-0.159871,"changeRateWTD":-0.049264,"changeRateMTD":-0.056136,"changeRateQTD":-0.105775,"changeRateYTD":-0.034134,"amount":93470015.322281,"eps":5.756487,"lyrEps":5.627388,"lyrPeRate":26.801066,"pbRate":2.54008,"volumeRatio":0.698777,"roa":0.07556,"roe":0.10155,"changeRate5Min":-0.000464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10349489049.66,"shortable":3,"shares":71282132,"floatShares":68621463,"hourTrading":{"tag":"盘后","latestPrice":150.82,"preClose":150.82,"latestTime":"19:43 EDT","volume":10707,"amount":1614761.2475,"timestamp":1789170232552,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":153.57,"preClose":150.72,"latestTime":"09:29 EDT","volume":271,"amount":41417.72945,"timestamp":1789133341033,"change":2.8499999999999943,"changeRate":0.01890923566878977},"postHourTrading":{"tag":"盘后","latestPrice":150.82,"preClose":150.82,"latestTime":"19:43 EDT","volume":10707,"amount":1614761.2475,"timestamp":1789170232552,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":150.89999389648438,"preClose":150.72000122070312,"latestTime":"20260911 04:00 EDT","volume":1,"amount":151,"timestamp":1789113602174,"change":0.17999267578125,"changeRate":0.001194218911381789},"impliedVol":0.4877,"impliedVolPercentile":0.5697},{"symbol":"TGT","nameCN":"塔吉特","changeRate":0.000642,"change":0.1,"latestPrice":155.83,"close":155.83,"volume":2644546,"market":"US","high":157.37,"low":154.35,"preClose":155.73,"open":156.34,"turnoverRate":0.00584,"peRate":16.164937,"amplitude":0.019393,"marketValue":70560824116.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.75,"week52Low":83.44,"changeRate5Day":-0.049875,"changeRate20Day":0.002058,"changeRate60Day":0.168141,"changeRateWTD":-0.05236,"changeRateMTD":-0.03139,"changeRateQTD":0.193094,"changeRateYTD":0.594169,"amount":412603087.032959,"eps":9.64,"lyrEps":8.13,"lyrPeRate":19.167282,"pbRate":3.954538,"volumeRatio":0.936562,"roa":0.056891,"roe":0.264077,"changeRate5Min":0.000193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.029263,"floatMarketCap":70559281711.6,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘后","latestPrice":156.05,"preClose":155.83,"latestTime":"19:54 EDT","volume":113745,"amount":17725303.3449,"timestamp":1789170853240,"change":0.21999999999999886,"changeRate":0.0014117949047038364},"preHourTrading":{"tag":"盘前","latestPrice":156,"preClose":155.73,"latestTime":"09:29 EDT","volume":3343,"amount":522586.21779,"timestamp":1789133390177,"change":0.27000000000001023,"changeRate":0.0017337699865151881},"postHourTrading":{"tag":"盘后","latestPrice":156.05,"preClose":155.83,"latestTime":"19:54 EDT","volume":113745,"amount":17725303.3449,"timestamp":1789170853240,"change":0.21999999999999886,"changeRate":0.0014117949047038364},"overnightTrading":{"tag":"夜盘","latestPrice":156.44000244140625,"preClose":155.72999572753906,"latestTime":"20260911 04:00 EDT","volume":311,"amount":48436,"timestamp":1789113602330,"change":0.7100067138671875,"changeRate":0.004559216164812563},"impliedVol":0.286,"impliedVolPercentile":0.0717},{"symbol":"WTW","nameCN":"韋萊韜悅","changeRate":0.000634,"change":0.2,"latestPrice":315.61,"close":315.61,"volume":369977,"market":"US","high":318.105,"low":311.481,"preClose":315.41,"open":317.57,"turnoverRate":0.003998,"peRate":19.3855,"amplitude":0.021001,"marketValue":29311312036.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":352.785,"week52Low":240.6146,"changeRate5Day":-0.077326,"changeRate20Day":-0.055032,"changeRate60Day":0.215521,"changeRateWTD":-0.057149,"changeRateMTD":-0.06776,"changeRateQTD":0.207522,"changeRateYTD":-0.039531,"amount":116468698.629669,"eps":16.280725,"lyrEps":16.26,"lyrPeRate":19.410209,"pbRate":3.812606,"volumeRatio":0.883881,"roa":0.050794,"roe":0.197617,"changeRate5Min":-0.000649,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7534,"divideRate":0.011893,"floatMarketCap":29206865010,"shortable":3,"shares":92871937,"floatShares":92541000,"hourTrading":{"tag":"盘后","latestPrice":315.61,"preClose":315.61,"latestTime":"19:30 EDT","volume":22207,"amount":7006475.3055,"timestamp":1789169405135,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":317.98,"preClose":315.41,"latestTime":"09:29 EDT","volume":67,"amount":21275.45068,"timestamp":1789133399999,"change":2.569999999999993,"changeRate":0.008148124663136847},"postHourTrading":{"tag":"盘后","latestPrice":315.61,"preClose":315.61,"latestTime":"19:30 EDT","volume":22207,"amount":7006475.3055,"timestamp":1789169405135,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":315.6099853515625,"preClose":315.6099853515625,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2414,"impliedVolPercentile":0.2191},{"symbol":"FDX","nameCN":"聯邦快遞","changeRate":0.000609,"change":0.19,"latestPrice":311.99,"close":311.99,"volume":1194268,"market":"US","high":315.44,"low":308.68,"preClose":311.8,"open":315.44,"turnoverRate":0.005523,"peRate":16.820576,"amplitude":0.021681,"marketValue":73813876334.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":413.87,"week52Low":224.37,"changeRate5Day":-0.037988,"changeRate20Day":-0.080625,"changeRate60Day":-0.070739,"changeRateWTD":-0.032649,"changeRateMTD":-0.047068,"changeRateQTD":-0.003641,"changeRateYTD":0.080073,"amount":372395052.875732,"eps":18.548117,"lyrEps":18.548117,"lyrPeRate":16.820575,"pbRate":2.332413,"volumeRatio":0.698625,"roa":0.050083,"roe":0.148456,"changeRate5Min":0.000513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.57,"divideRate":0.017853,"floatMarketCap":67465882258.67,"shortable":3,"shares":236590520,"floatShares":216243733,"hourTrading":{"tag":"盘后","latestPrice":312.246,"preClose":311.99,"latestTime":"19:57 EDT","volume":36156,"amount":11280415.0755,"timestamp":1789171066043,"change":0.2559999999999718,"changeRate":0.0008205391198434943},"preHourTrading":{"tag":"盘前","latestPrice":314.5,"preClose":311.8,"latestTime":"09:29 EDT","volume":65355,"amount":20378122.9572,"timestamp":1789133399103,"change":2.6999999999999886,"changeRate":0.008659397049390598},"postHourTrading":{"tag":"盘后","latestPrice":312.246,"preClose":311.99,"latestTime":"19:57 EDT","volume":36156,"amount":11280415.0755,"timestamp":1789171066043,"change":0.2559999999999718,"changeRate":0.0008205391198434943},"overnightTrading":{"tag":"夜盘","latestPrice":311.989990234375,"preClose":311.989990234375,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2695,"impliedVolPercentile":0.0956},{"symbol":"ASHR","nameCN":"德銀滬深300指數ETF","changeRate":0.000595,"change":0.02,"latestPrice":33.64,"close":33.64,"volume":2201820,"market":"US","high":33.77,"low":33.64,"preClose":33.62,"open":33.75,"turnoverRate":0.048713,"peRate":0,"amplitude":0.003867,"marketValue":1520528033.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.33,"week52Low":31.31,"changeRate5Day":-0.012621,"changeRate20Day":-0.032777,"changeRate60Day":-0.064256,"changeRateWTD":-0.016374,"changeRateMTD":-0.020099,"changeRateQTD":-0.082379,"changeRateYTD":0.024049,"amount":74221174.7715,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.792296,"roa":0,"roe":0,"changeRate5Min":-0.001039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7591,"divideRate":0.022565,"floatMarketCap":1520528033.64,"shortable":3,"shares":45200001,"floatShares":45200001,"hourTrading":{"tag":"盘后","latestPrice":33.66,"preClose":33.64,"latestTime":"19:30 EDT","volume":45311,"amount":1536719.69,"timestamp":1789169405011,"change":0.01999999999999602,"changeRate":0.000594530321046255},"preHourTrading":{"tag":"盘前","latestPrice":33.85,"preClose":33.62,"latestTime":"09:02 EDT","volume":71,"amount":2398.319792,"timestamp":1789131773056,"change":0.23000000000000398,"changeRate":0.0068411659726354546},"postHourTrading":{"tag":"盘后","latestPrice":33.66,"preClose":33.64,"latestTime":"19:30 EDT","volume":45311,"amount":1536719.69,"timestamp":1789169405011,"change":0.01999999999999602,"changeRate":0.000594530321046255},"overnightTrading":{"tag":"夜盘","latestPrice":33.63999938964844,"preClose":33.63999938964844,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.1869,"impliedVolPercentile":0.1116},{"symbol":"TFLO","nameCN":"iShares Treasury Floating Rate Bond ETF","changeRate":0.000594,"change":0.03,"latestPrice":50.57,"close":50.57,"volume":1925004,"market":"US","high":50.57,"low":50.56,"preClose":50.54,"open":50.56,"turnoverRate":0.014539,"peRate":0,"amplitude":0.000198,"marketValue":6695468000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.67,"week52Low":50.39,"changeRate5Day":0.001188,"changeRate20Day":0,"changeRate60Day":0.000198,"changeRateWTD":0.00099,"changeRateMTD":-0.001579,"changeRateQTD":-0.001185,"changeRateYTD":0.00218,"amount":97342964.931656,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.251843,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8952,"divideRate":0.037477,"floatMarketCap":6695468000,"shortable":3,"shares":132400000,"floatShares":132400000,"hourTrading":{"tag":"盘后","latestPrice":50.57,"preClose":50.57,"latestTime":"19:59 EDT","volume":8534,"amount":431524.8758,"timestamp":1789171191713,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.5687,"preClose":50.54,"latestTime":"09:25 EDT","volume":639,"amount":32309.037486,"timestamp":1789133153493,"change":0.028700000000000614,"changeRate":0.0005678670360110924},"postHourTrading":{"tag":"盘后","latestPrice":50.57,"preClose":50.57,"latestTime":"19:59 EDT","volume":8534,"amount":431524.8758,"timestamp":1789171191713,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.56999969482422,"preClose":50.56999969482422,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.1668,"impliedVolPercentile":0.9124},{"symbol":"SJM","nameCN":"斯馬克","changeRate":0.000578,"change":0.07,"latestPrice":121.14,"close":121.14,"volume":1060479,"market":"US","high":121.97,"low":119.965,"preClose":121.07,"open":121.97,"turnoverRate":0.010226,"peRate":56.607474,"amplitude":0.016561,"marketValue":12924950772.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.89,"week52Low":88.25,"changeRate5Day":-0.05735,"changeRate20Day":0.004228,"changeRate60Day":0.0444,"changeRateWTD":-0.039181,"changeRateMTD":-0.076395,"changeRateQTD":0.0768,"changeRateYTD":0.238524,"amount":128065347.646408,"eps":2.14,"lyrEps":-1.3,"lyrPeRate":0,"pbRate":2.247505,"volumeRatio":0.817703,"roa":0.062571,"roe":0.039309,"changeRate5Min":0.002981,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.42,"divideRate":0.036487,"floatMarketCap":12562688507.76,"shortable":3,"shares":106694327,"floatShares":103703884,"hourTrading":{"tag":"盘后","latestPrice":121.14,"preClose":121.14,"latestTime":"19:30 EDT","volume":77911,"amount":9438134.14,"timestamp":1789169407483,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":121.23,"preClose":121.07,"latestTime":"08:41 EDT","volume":18,"amount":2183.089968,"timestamp":1789130461496,"change":0.1600000000000108,"changeRate":0.0013215495168085471},"postHourTrading":{"tag":"盘后","latestPrice":121.14,"preClose":121.14,"latestTime":"19:30 EDT","volume":77911,"amount":9438134.14,"timestamp":1789169407483,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":121.13999938964844,"preClose":121.13999938964844,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2581,"impliedVolPercentile":0.2191},{"symbol":"TECH","nameCN":"Bio-Techne","changeRate":0.000555,"change":0.04,"latestPrice":72.12,"close":72.12,"volume":2723696,"market":"US","high":72.38,"low":72.12,"preClose":72.08,"open":72.15,"turnoverRate":0.017481,"peRate":62.172416,"amplitude":0.003607,"marketValue":11309731324.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.62,"week52Low":43.195,"changeRate5Day":-0.004555,"changeRate20Day":-0.000693,"changeRate60Day":0.287168,"changeRateWTD":-0.00428,"changeRateMTD":-0.002628,"changeRateQTD":0.020807,"changeRateYTD":0.226322,"amount":196770806.701782,"eps":1.16,"lyrEps":1.16,"lyrPeRate":62.172414,"pbRate":5.364585,"volumeRatio":1.109813,"roa":0.066707,"roe":0.09032,"changeRate5Min":-0.00173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.004437,"floatMarketCap":11237211996.12,"shortable":3,"shares":156818238,"floatShares":155812701,"hourTrading":{"tag":"盘后","latestPrice":72.14,"preClose":72.12,"latestTime":"19:30 EDT","volume":31534,"amount":2274680.19,"timestamp":1789169408627,"change":0.01999999999999602,"changeRate":0.0002773155851358294},"preHourTrading":{"tag":"盘前","latestPrice":72.16,"preClose":72.08,"latestTime":"09:29 EDT","volume":4444,"amount":320446.66324,"timestamp":1789133399117,"change":0.0799999999999983,"changeRate":0.0011098779134294991},"postHourTrading":{"tag":"盘后","latestPrice":72.14,"preClose":72.12,"latestTime":"19:30 EDT","volume":31534,"amount":2274680.19,"timestamp":1789169408627,"change":0.01999999999999602,"changeRate":0.0002773155851358294},"overnightTrading":{"tag":"夜盘","latestPrice":72.12000274658203,"preClose":72.12000274658203,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.1276,"impliedVolPercentile":0.1554},{"symbol":"DPST","nameCN":"Direxion每日三倍做多區域銀行股ETF","changeRate":0.000534,"change":0.07,"latestPrice":131.19,"close":131.19,"volume":184277,"market":"US","high":136.3,"low":127.3,"preClose":131.12,"open":134.39,"turnoverRate":0.068916,"peRate":0,"amplitude":0.068639,"marketValue":350793532.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":158.88,"week52Low":72.66,"changeRate5Day":-0.042059,"changeRate20Day":-0.151862,"changeRate60Day":0.028457,"changeRateWTD":-0.057611,"changeRateMTD":0.005364,"changeRateQTD":-0.072338,"changeRateYTD":0.298525,"amount":24087455.265488,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.329478,"roa":0,"roe":0,"changeRate5Min":0.001985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1816,"divideRate":0.016629,"floatMarketCap":350793532.65,"shortable":0,"shares":2673935,"floatShares":2673935,"hourTrading":{"tag":"盘后","latestPrice":131.5,"preClose":131.19,"latestTime":"19:56 EDT","volume":246,"amount":32334.24,"timestamp":1789171008277,"change":0.3100000000000023,"changeRate":0.002362984983611573},"preHourTrading":{"tag":"盘前","latestPrice":133.3,"preClose":131.12,"latestTime":"09:26 EDT","volume":1722,"amount":228908.904,"timestamp":1789133178277,"change":2.180000000000007,"changeRate":0.016625991458206275},"postHourTrading":{"tag":"盘后","latestPrice":131.5,"preClose":131.19,"latestTime":"19:56 EDT","volume":246,"amount":32334.24,"timestamp":1789171008277,"change":0.3100000000000023,"changeRate":0.002362984983611573},"overnightTrading":{"tag":"夜盘","latestPrice":131.02000427246094,"preClose":131.1199951171875,"latestTime":"20260911 04:00 EDT","volume":42,"amount":5522,"timestamp":1789113602161,"change":-0.0999908447265625,"changeRate":-0.0007625903634086963},"impliedVol":0.6254,"impliedVolPercentile":0.0159},{"symbol":"BNDX","nameCN":"國際全球債券ETF-Vanguard","changeRate":0.000532,"change":0.025,"latestPrice":46.99,"close":46.99,"volume":4437057,"market":"US","high":47.06,"low":46.97,"preClose":46.965,"open":47.04,"turnoverRate":0.002524,"peRate":0,"amplitude":0.001916,"marketValue":82595615318.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.93,"week52Low":46.96,"changeRate5Day":-0.00865,"changeRate20Day":-0.019203,"changeRate60Day":-0.027726,"changeRateWTD":-0.009694,"changeRateMTD":-0.011777,"changeRateQTD":-0.029734,"changeRateYTD":-0.027525,"amount":208558452.694942,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.01479,"roa":0,"roe":0,"changeRate5Min":0.000319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1886,"divideRate":0.046576,"floatMarketCap":82595615318.98001,"shortable":3,"shares":1757727502,"floatShares":1757727502,"hourTrading":{"tag":"盘后","latestPrice":46.9146,"preClose":46.99,"latestTime":"19:52 EDT","volume":24086,"amount":1131992.1109,"timestamp":1789170778596,"change":-0.07540000000000191,"changeRate":-0.0016045967227069995},"preHourTrading":{"tag":"盘前","latestPrice":47.02,"preClose":46.965,"latestTime":"09:29 EDT","volume":14661,"amount":691176.468663,"timestamp":1789133398074,"change":0.054999999999999716,"changeRate":0.0011710848504205198},"postHourTrading":{"tag":"盘后","latestPrice":46.9146,"preClose":46.99,"latestTime":"19:52 EDT","volume":24086,"amount":1131992.1109,"timestamp":1789170778596,"change":-0.07540000000000191,"changeRate":-0.0016045967227069995},"overnightTrading":{"tag":"夜盘","latestPrice":47.08000183105469,"preClose":46.96500015258789,"latestTime":"20260911 04:00 EDT","volume":10,"amount":470,"timestamp":1789113602270,"change":0.11500167846679688,"changeRate":0.0024486676906879555},"impliedVol":0.0654,"impliedVolPercentile":0.2191},{"symbol":"SNPS","nameCN":"新思科技","changeRate":0.000529,"change":0.21,"latestPrice":397.38,"close":397.38,"volume":1178231,"market":"US","high":400.83,"low":394.25,"preClose":397.17,"open":399.5,"turnoverRate":0.00618,"peRate":70.460105,"amplitude":0.016567,"marketValue":76026026316,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":539.48,"week52Low":366,"changeRate5Day":-0.045471,"changeRate20Day":-0.0349,"changeRate60Day":-0.113743,"changeRateWTD":0.008988,"changeRateMTD":-0.096021,"changeRateQTD":-0.109153,"changeRateYTD":-0.154007,"amount":469356308.441315,"eps":5.639787,"lyrEps":8.046457,"lyrPeRate":49.385711,"pbRate":2.440444,"volumeRatio":0.609572,"roa":0.01353,"roe":0.036611,"changeRate5Min":-0.000201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75759508715.94,"shortable":3,"shares":191318200,"floatShares":190647513,"hourTrading":{"tag":"盘后","latestPrice":398.69,"preClose":397.38,"latestTime":"19:59 EDT","volume":189840,"amount":75440640.9468,"timestamp":1789171186449,"change":1.3100000000000023,"changeRate":0.0032965926820675484},"preHourTrading":{"tag":"盘前","latestPrice":398.29,"preClose":397.17,"latestTime":"09:27 EDT","volume":2382,"amount":950427.8853,"timestamp":1789133260060,"change":1.1200000000000045,"changeRate":0.002819951154417515},"postHourTrading":{"tag":"盘后","latestPrice":398.69,"preClose":397.38,"latestTime":"19:59 EDT","volume":189840,"amount":75440640.9468,"timestamp":1789171186449,"change":1.3100000000000023,"changeRate":0.0032965926820675484},"overnightTrading":{"tag":"夜盘","latestPrice":398,"preClose":397.1700134277344,"latestTime":"20260911 04:00 EDT","volume":447,"amount":177487,"timestamp":1789113602325,"change":0.829986572265625,"changeRate":0.0020897513513231086},"impliedVol":0.4622,"impliedVolPercentile":0.2948}]}}}