美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

2,002.11

+17.520.88%

漲家數：724

跌家數：284

平家數：13

市盈率：- -

高：2,007.66

開：1,984.67

低：1,984.67

收：1,984.59

成交量：49.90億

成交額：6,166.53億

市值：95.80萬億

流通市值：89.62萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

雅各布工程 US J	141.85	+0.94%	+1.32	51.11萬	7,236.29萬	167.51億
富國銀行 US WFC	90.29	+0.94%	+0.8400	1,292.81萬	11.68億	2,734.88億
iShares Core MSCI International Developed Markets ETF US IDEV	91.88	+0.93%	+0.8500	241.63萬	2.22億	324.57億
成長股指數ETF-Vanguard MSCI US VUG	88.02	+0.93%	+0.8100	468.77萬	4.14億	2,266.82億
高盛 US GS	1029.18	+0.92%	+9.41	116.32萬	11.97億	2,994.91億
Roundhill Memory ETF US DRAM	59.1	+0.92%	+0.5400	2,207.80萬	13.07億	259.46億
Dimensional International Core Equity Market ETF US DFAI	42.77	+0.92%	+0.3900	195.93萬	8,379.18萬	181.64億
MSCI全球ETF-iShares US ACWI	160.25	+0.92%	+1.46	220.61萬	3.54億	333.00億
歐盟國家ETF-iShares MSCI US EZU	69.61	+0.91%	+0.6300	273.68萬	1.91億	97.87億
Vanguard Mega Cap Growth ETF US MGK	89.9	+0.91%	+0.8100	103.84萬	9,357.19萬	334.06億
iShares Core S&P U.S. Value ETF US IUSV	113.89	+0.90%	+1.02	48.68萬	5,544.13萬	276.75億
第一太陽能 US FSLR	209.03	+0.90%	+1.86	206.89萬	4.35億	224.31億
美國都福集團 US DOV	189.05	+0.90%	+1.68	104.38萬	1.98億	254.97億
馬拉松原油 US MPC	395.93	+0.89%	+3.51	235.89萬	9.44億	1,112.56億
百度 US BIDU	91.4	+0.89%	+0.8100	248.24萬	2.28億	310.99億
消費品指數ETF-SPDR可選消費品 US XLY	112.96	+0.89%	+1.00	453.67萬	5.12億	217.68億
世界全股市ETF-Vanguard US VT	159.94	+0.89%	+1.41	208.41萬	3.34億	815.67億
羅素1000價值指數ETF-iShares US IWD	255.58	+0.89%	+2.25	135.31萬	3.46億	836.26億
標普500價值指數ETF-iShares US IVE	235.32	+0.89%	+2.07	58.62萬	1.38億	497.23億
Fidelity NASDAQ Composite Index ETF US ONEQ	103.78	+0.88%	+0.9100	30.15萬	3,133.40萬	107.46億

1 ...16 17 18 19 20 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK4588?page=18"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":2002.1102,"timestamp":1789156799999,"preClose":1984.5928,"halted":0,"volume":4989967585,"delay":0,"changeRate":0.008827,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":17.517456,"latestTime":"09-11 16:00:00 EDT","open":1984.6726,"high":2007.6577,"low":1984.6726,"amount":616652530439.0175,"amplitude":0.011582,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.118581,"peRate":24.974798,"turnoverRate":0.008372,"increases":719,"decrements":288,"flats":8,"marketCap":95803695370853,"floatMarketCap":89616768471249.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2007.6577,"amplitude":0.011582,"preClose":1984.5928,"low":1984.6726,"pbRate":"5.118581","latestPrice":2002.1102,"volume":4989967585,"delay":0,"open":1984.6726,"prevYearClose":1778.6405,"prevWeekClose":2018.5099,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2025.1493,"twentyDayClose":2035.3527,"sixtyDayClose":1968.3401,"secType":"PLATE","market":"US","turnoverRate":0.008372,"peRate":24.974798,"marketCap":95803695370853,"floatMarketCap":89616768471249.75,"timestamp":1789156799999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":724,"down":284,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:17,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"J","nameCN":"雅各布工程","changeRate":0.009393,"change":1.32,"latestPrice":141.85,"close":141.85,"volume":511114,"market":"US","high":142.015,"low":140.53,"preClose":140.53,"open":141.61,"turnoverRate":0.004394,"peRate":49.539752,"amplitude":0.010567,"marketValue":16750826915.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.44,"week52Low":105.68,"changeRate5Day":-0.038566,"changeRate20Day":-0.014315,"changeRate60Day":0.136436,"changeRateWTD":-0.029953,"changeRateMTD":-0.048306,"changeRateQTD":0.125794,"changeRateYTD":0.070889,"amount":72362858.142517,"eps":2.863357,"lyrEps":2.389501,"lyrPeRate":59.363859,"pbRate":5.131225,"volumeRatio":0.711914,"roa":0.045511,"roe":0.07998,"changeRate5Min":0.001059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.00987,"floatMarketCap":16499159482.349998,"shortable":3,"shares":118088311,"floatShares":116314131,"hourTrading":{"tag":"盘后","latestPrice":141.85,"preClose":141.85,"latestTime":"19:30 EDT","volume":23079,"amount":3273757.11,"timestamp":1789169408837,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":140.53,"preClose":140.53,"latestTime":"08:40 EDT","volume":354,"amount":49746.05886,"timestamp":1789130430081,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":141.85,"preClose":141.85,"latestTime":"19:30 EDT","volume":23079,"amount":3273757.11,"timestamp":1789169408837,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":141.85000610351562,"preClose":141.85000610351562,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2487,"impliedVolPercentile":0.0876},{"symbol":"WFC","nameCN":"富國銀行","changeRate":0.009391,"change":0.84,"latestPrice":90.29,"close":90.29,"volume":12928086,"market":"US","high":91.16,"low":89.755,"preClose":89.45,"open":90.74,"turnoverRate":0.004281,"peRate":13.121632,"amplitude":0.015707,"marketValue":273488410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.76,"week52Low":72.775,"changeRate5Day":0.012333,"changeRate20Day":0.024742,"changeRate60Day":0.061611,"changeRateWTD":0.003557,"changeRateMTD":0.045144,"changeRateQTD":0.09257,"changeRateYTD":-0.031223,"amount":1167827764.698303,"eps":6.881004,"lyrEps":6.26,"lyrPeRate":14.423323,"pbRate":1.659094,"volumeRatio":1.102296,"roa":0.010773,"roe":0.125751,"changeRate5Min":-0.001383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.019936,"floatMarketCap":272675800000.00003,"shortable":3,"shares":3029000000,"floatShares":3020000000,"hourTrading":{"tag":"盘后","latestPrice":90.31,"preClose":90.29,"latestTime":"19:58 EDT","volume":772106,"amount":69714656.6995,"timestamp":1789171100605,"change":0.01999999999999602,"changeRate":0.00022150847269903666},"preHourTrading":{"tag":"盘前","latestPrice":90.55,"preClose":89.45,"latestTime":"09:29 EDT","volume":6164,"amount":555917.22936,"timestamp":1789133360360,"change":1.0999999999999943,"changeRate":0.012297372833985402},"postHourTrading":{"tag":"盘后","latestPrice":90.31,"preClose":90.29,"latestTime":"19:58 EDT","volume":772106,"amount":69714656.6995,"timestamp":1789171100605,"change":0.01999999999999602,"changeRate":0.00022150847269903666},"overnightTrading":{"tag":"夜盘","latestPrice":90.06999969482422,"preClose":89.44999694824219,"latestTime":"20260911 04:00 EDT","volume":422,"amount":37977,"timestamp":1789113602271,"change":0.6200027465820312,"changeRate":0.006931277448123101},"impliedVol":0.2964,"impliedVolPercentile":0.239},{"symbol":"IDEV","nameCN":"iShares Core MSCI International Developed Markets ETF","changeRate":0.009338,"change":0.85,"latestPrice":91.88,"close":91.88,"volume":2416337,"market":"US","high":92.18,"low":91.755,"preClose":91.03,"open":92.1,"turnoverRate":0.00684,"peRate":0,"amplitude":0.004669,"marketValue":32456610091.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.86,"week52Low":78.1,"changeRate5Day":-0.01659,"changeRate20Day":-0.017956,"changeRate60Day":0.023049,"changeRateWTD":-0.016379,"changeRateMTD":-0.008097,"changeRateQTD":0.032244,"changeRateYTD":0.113967,"amount":221917561.08316,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.067239,"roa":0,"roe":0,"changeRate5Min":0.000109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8765,"divideRate":0.031307,"floatMarketCap":32456610091.879997,"shortable":3,"shares":353250001,"floatShares":353250001,"hourTrading":{"tag":"盘后","latestPrice":91.88,"preClose":91.88,"latestTime":"19:30 EDT","volume":28,"amount":2573.17,"timestamp":1789169408017,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":91.03,"preClose":91.03,"latestTime":"08:18 EDT","volume":613427,"amount":56165363.85146,"timestamp":1789129091001,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":91.88,"preClose":91.88,"latestTime":"19:30 EDT","volume":28,"amount":2573.17,"timestamp":1789169408017,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":91.87999725341797,"preClose":91.87999725341797,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.087,"impliedVolPercentile":0.5179},{"symbol":"VUG","nameCN":"成長股指數ETF-Vanguard MSCI","changeRate":0.009288,"change":0.81,"latestPrice":88.02,"close":88.02,"volume":4687680,"market":"US","high":88.4551,"low":87.92,"preClose":87.21,"open":88.07,"turnoverRate":0.00182,"peRate":7.71645,"amplitude":0.006136,"marketValue":226681716913.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.6,"week52Low":69.6333,"changeRate5Day":-0.009676,"changeRate20Day":-0.019057,"changeRate60Day":0.014172,"changeRateWTD":-0.004862,"changeRateMTD":-0.002493,"changeRateQTD":0.021825,"changeRateYTD":0.082524,"amount":413564230.59082,"eps":11.4068,"lyrEps":9.452507,"lyrPeRate":9.311815,"pbRate":0.598351,"volumeRatio":0.97202,"roa":0.002663,"roe":0.169459,"changeRate5Min":-0.000681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3398,"divideRate":0.00386,"floatMarketCap":226681716913.91998,"shortable":3,"shares":2575343296,"floatShares":2575343296,"hourTrading":{"tag":"盘后","latestPrice":87.96,"preClose":88.02,"latestTime":"19:57 EDT","volume":4350,"amount":384984.3058,"timestamp":1789171068712,"change":-0.060000000000002274,"changeRate":-0.0006816632583504007},"preHourTrading":{"tag":"盘前","latestPrice":88.05,"preClose":87.21,"latestTime":"09:28 EDT","volume":1943,"amount":170389.09226,"timestamp":1789133317115,"change":0.8400000000000034,"changeRate":0.009631922944616483},"postHourTrading":{"tag":"盘后","latestPrice":87.96,"preClose":88.02,"latestTime":"19:57 EDT","volume":4350,"amount":384984.3058,"timestamp":1789171068712,"change":-0.060000000000002274,"changeRate":-0.0006816632583504007},"overnightTrading":{"tag":"夜盘","latestPrice":87.66000366210938,"preClose":87.20999908447266,"latestTime":"20260911 04:00 EDT","volume":527,"amount":46030,"timestamp":1789113602258,"change":0.45000457763671875,"changeRate":0.0051600112643143},"impliedVol":0.1594,"impliedVolPercentile":0.0279},{"symbol":"GS","nameCN":"高盛","changeRate":0.009228,"change":9.41,"latestPrice":1029.18,"close":1029.18,"volume":1163152,"market":"US","high":1042.99,"low":1018.585,"preClose":1019.77,"open":1035.05,"turnoverRate":0.003997,"peRate":15.92353,"amplitude":0.023932,"marketValue":299491380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1153.99,"week52Low":740.01,"changeRate5Day":-0.00843,"changeRate20Day":-0.0129,"changeRate60Day":-0.056378,"changeRateWTD":-0.009079,"changeRateMTD":0.003197,"changeRateQTD":0.01761,"changeRateYTD":0.170853,"amount":1197382489.943359,"eps":64.632652,"lyrEps":51.32,"lyrPeRate":20.05417,"pbRate":2.729746,"volumeRatio":0.733598,"roa":0.01072,"roe":0.169024,"changeRate5Min":0.000583,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17,"divideRate":0.016518,"floatMarketCap":299491380000,"shortable":3,"shares":291000000,"floatShares":291000000,"hourTrading":{"tag":"盘后","latestPrice":1028.77,"preClose":1029.18,"latestTime":"19:54 EDT","volume":35149,"amount":36171885.6988,"timestamp":1789170861034,"change":-0.41000000000008185,"changeRate":-0.00039837540566284015},"preHourTrading":{"tag":"盘前","latestPrice":1034,"preClose":1019.77,"latestTime":"09:29 EDT","volume":4036,"amount":4163850.7936,"timestamp":1789133390077,"change":14.230000000000018,"changeRate":0.013954126910970139},"postHourTrading":{"tag":"盘后","latestPrice":1028.77,"preClose":1029.18,"latestTime":"19:54 EDT","volume":35149,"amount":36171885.6988,"timestamp":1789170861034,"change":-0.41000000000008185,"changeRate":-0.00039837540566284015},"overnightTrading":{"tag":"夜盘","latestPrice":1027.4300537109375,"preClose":1019.77001953125,"latestTime":"20260911 04:00 EDT","volume":609,"amount":622813,"timestamp":1789113602296,"change":7.6600341796875,"changeRate":0.00751153106384568},"impliedVol":0.3486,"impliedVolPercentile":0.6135},{"symbol":"DRAM","nameCN":"Roundhill Memory ETF","changeRate":0.009221,"change":0.54,"latestPrice":59.1,"close":59.1,"volume":22078041,"market":"US","high":60.04,"low":58.58,"preClose":58.56,"open":60.025,"turnoverRate":0.050289,"peRate":0,"amplitude":0.024932,"marketValue":25946082000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.34,"week52Low":26.14,"changeRate5Day":0.055546,"changeRate20Day":0.038117,"changeRate60Day":-0.132413,"changeRateWTD":-0.009884,"changeRateMTD":0.038664,"changeRateQTD":-0.199729,"changeRateYTD":1.188889,"amount":1307244408.901783,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.679083,"roa":0,"roe":0,"changeRate5Min":0.000085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25946082000,"shortable":3,"shares":439020000,"floatShares":439020000,"hourTrading":{"tag":"盘后","latestPrice":58.97,"preClose":59.1,"latestTime":"19:59 EDT","volume":348781,"amount":20596871.5671,"timestamp":1789171178027,"change":-0.13000000000000256,"changeRate":-0.002199661590524578},"preHourTrading":{"tag":"盘前","latestPrice":59.98,"preClose":58.56,"latestTime":"09:29 EDT","volume":1007138,"amount":59986835.300392,"timestamp":1789133399999,"change":1.4199999999999946,"changeRate":0.024248633879781326},"postHourTrading":{"tag":"盘后","latestPrice":58.97,"preClose":59.1,"latestTime":"19:59 EDT","volume":348781,"amount":20596871.5671,"timestamp":1789171178027,"change":-0.13000000000000256,"changeRate":-0.002199661590524578},"overnightTrading":{"tag":"夜盘","latestPrice":59.099998474121094,"preClose":58.560001373291016,"latestTime":"20260911 04:00 EDT","volume":850762,"amount":49943095,"timestamp":1789113602375,"change":0.5399971008300781,"changeRate":0.009221261751478863},"impliedVol":0.6144,"impliedVolPercentile":0.0364},{"symbol":"DFAI","nameCN":"Dimensional International Core Equity Market ETF","changeRate":0.009202,"change":0.39,"latestPrice":42.77,"close":42.77,"volume":1959275,"market":"US","high":42.885,"low":42.6941,"preClose":42.38,"open":42.87,"turnoverRate":0.004613,"peRate":0,"amplitude":0.004504,"marketValue":18164419000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.59,"week52Low":35.675,"changeRate5Day":-0.015424,"changeRate20Day":-0.014289,"changeRate60Day":0.01495,"changeRateWTD":-0.014743,"changeRateMTD":-0.006735,"changeRateQTD":0.036848,"changeRateYTD":0.122278,"amount":83791787.393761,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.159463,"roa":0,"roe":0,"changeRate5Min":0.000585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.97,"divideRate":0.022679,"floatMarketCap":18164419000,"shortable":3,"shares":424700000,"floatShares":424700000,"hourTrading":{"tag":"盘后","latestPrice":42.77,"preClose":42.77,"latestTime":"19:30 EDT","volume":34,"amount":1453.44,"timestamp":1789169408431,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.38,"preClose":42.38,"latestTime":"07:38 EDT","volume":6,"amount":254.28,"timestamp":1789126713834,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.77,"preClose":42.77,"latestTime":"19:30 EDT","volume":34,"amount":1453.44,"timestamp":1789169408431,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.77000045776367,"preClose":42.77000045776367,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.0681,"impliedVolPercentile":0.963},{"symbol":"ACWI","nameCN":"MSCI全球ETF-iShares","changeRate":0.009195,"change":1.46,"latestPrice":160.25,"close":160.25,"volume":2206068,"market":"US","high":160.69,"low":160.03,"preClose":158.79,"open":160.37,"turnoverRate":0.010616,"peRate":0,"amplitude":0.004156,"marketValue":33299950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":162.7975,"week52Low":133.65,"changeRate5Day":-0.010436,"changeRate20Day":-0.013725,"changeRate60Day":0.018495,"changeRateWTD":-0.01013,"changeRateMTD":-0.002676,"changeRateQTD":0.020896,"changeRateYTD":0.132589,"amount":353777419.753418,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.55675,"roa":0,"roe":0,"changeRate5Min":-0.000062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2389,"divideRate":0.013971,"floatMarketCap":33299950000,"shortable":3,"shares":207800000,"floatShares":207800000,"hourTrading":{"tag":"盘后","latestPrice":161.15,"preClose":160.25,"latestTime":"19:30 EDT","volume":19934,"amount":3192387.7054,"timestamp":1789169407992,"change":0.9000000000000057,"changeRate":0.005616224648985995},"preHourTrading":{"tag":"盘前","latestPrice":160.03,"preClose":158.79,"latestTime":"09:26 EDT","volume":2589,"amount":414392.02608,"timestamp":1789133212257,"change":1.240000000000009,"changeRate":0.007809055985893376},"postHourTrading":{"tag":"盘后","latestPrice":161.15,"preClose":160.25,"latestTime":"19:30 EDT","volume":19934,"amount":3192387.7054,"timestamp":1789169407992,"change":0.9000000000000057,"changeRate":0.005616224648985995},"overnightTrading":{"tag":"夜盘","latestPrice":159.30999755859375,"preClose":158.7899932861328,"latestTime":"20260911 04:00 EDT","volume":5,"amount":797,"timestamp":1789113602252,"change":0.5200042724609375,"changeRate":0.0032747924582622275},"impliedVol":0.1429,"impliedVolPercentile":0.5259},{"symbol":"EZU","nameCN":"歐盟國家ETF-iShares MSCI","changeRate":0.009133,"change":0.63,"latestPrice":69.61,"close":69.61,"volume":2736825,"market":"US","high":69.89,"low":69.485,"preClose":68.98,"open":69.85,"turnoverRate":0.019465,"peRate":9.752313,"amplitude":0.005871,"marketValue":9787165930.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.195,"week52Low":59.915,"changeRate5Day":-0.009533,"changeRate20Day":-0.03158,"changeRate60Day":0.003894,"changeRateWTD":-0.012064,"changeRateMTD":-0.012064,"changeRateQTD":0.001583,"changeRateYTD":0.085959,"amount":190771665.335655,"eps":7.137794,"lyrEps":10.747984,"lyrPeRate":6.476563,"pbRate":0.961801,"volumeRatio":2.493622,"roa":0.014054,"roe":0.277135,"changeRate5Min":0.000719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8418,"divideRate":0.026459,"floatMarketCap":9787165930.39,"shortable":3,"shares":140599999,"floatShares":140599999,"hourTrading":{"tag":"盘后","latestPrice":69.61,"preClose":69.61,"latestTime":"19:30 EDT","volume":19,"amount":1322.57,"timestamp":1789169408350,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":70.31,"preClose":68.98,"latestTime":"07:24 EDT","volume":5,"amount":351.55,"timestamp":1789125891241,"change":1.3299999999999983,"changeRate":0.019280951000289915},"postHourTrading":{"tag":"盘后","latestPrice":69.61,"preClose":69.61,"latestTime":"19:30 EDT","volume":19,"amount":1322.57,"timestamp":1789169408350,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.61000061035156,"preClose":69.61000061035156,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.124,"impliedVolPercentile":0.1992},{"symbol":"MGK","nameCN":"Vanguard Mega Cap Growth ETF","changeRate":0.009092,"change":0.81,"latestPrice":89.9,"close":89.9,"volume":1038387,"market":"US","high":90.34,"low":89.81,"preClose":89.09,"open":90,"turnoverRate":0.002794,"peRate":0,"amplitude":0.005949,"marketValue":33405577714.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.38,"week52Low":63.74,"changeRate5Day":-0.008492,"changeRate20Day":-0.013605,"changeRate60Day":0.018235,"changeRateWTD":-0.003657,"changeRateMTD":0,"changeRateQTD":0.022637,"changeRateYTD":0.088984,"amount":93571865.607536,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.805767,"roa":0,"roe":0,"changeRate5Min":-0.000778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.294,"divideRate":0.00327,"floatMarketCap":33405577714.100002,"shortable":3,"shares":371585959,"floatShares":371585959,"hourTrading":{"tag":"盘后","latestPrice":89.9,"preClose":89.9,"latestTime":"19:43 EDT","volume":344,"amount":31053.7638,"timestamp":1789170193083,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":90.21,"preClose":89.09,"latestTime":"09:13 EDT","volume":2456,"amount":221633.14856,"timestamp":1789132438056,"change":1.1199999999999903,"changeRate":0.012571556852620836},"postHourTrading":{"tag":"盘后","latestPrice":89.9,"preClose":89.9,"latestTime":"19:43 EDT","volume":344,"amount":31053.7638,"timestamp":1789170193083,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":89.08999633789062,"preClose":89.08999633789062,"latestTime":"20260911 04:00 EDT","volume":16,"amount":1425,"timestamp":1789113602330,"change":0,"changeRate":0},"impliedVol":0.1627,"impliedVolPercentile":0.0837},{"symbol":"IUSV","nameCN":"iShares Core S&P U.S. Value ETF","changeRate":0.009038,"change":1.0201,"latestPrice":113.89,"close":113.89,"volume":486811,"market":"US","high":114.0816,"low":113.66,"preClose":112.8699,"open":113.67,"turnoverRate":0.002003,"peRate":5.335223,"amplitude":0.003735,"marketValue":27675270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.19,"week52Low":97.945,"changeRate5Day":-0.012892,"changeRate20Day":-0.0124,"changeRate60Day":0.025759,"changeRateWTD":-0.006889,"changeRateMTD":-0.004719,"changeRateQTD":0.033954,"changeRateYTD":0.110689,"amount":55441266.586601,"eps":21.346811,"lyrEps":11.392151,"lyrPeRate":9.997234,"pbRate":1.149819,"volumeRatio":1.072594,"roa":0.012048,"roe":0.121117,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.85,"divideRate":0.016244,"floatMarketCap":27675270000,"shortable":3,"shares":243000000,"floatShares":243000000,"hourTrading":{"tag":"盘后","latestPrice":113.89,"preClose":113.89,"latestTime":"19:30 EDT","volume":21,"amount":2392.7956,"timestamp":1789169406284,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":112.8699,"preClose":112.8699,"latestTime":"08:18 EDT","volume":10,"amount":1128.699,"timestamp":1789129090940,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":113.89,"preClose":113.89,"latestTime":"19:30 EDT","volume":21,"amount":2392.7956,"timestamp":1789169406284,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":113.88999938964844,"preClose":113.88999938964844,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.0493,"impliedVolPercentile":0.4422},{"symbol":"FSLR","nameCN":"第一太陽能","changeRate":0.008978,"change":1.86,"latestPrice":209.03,"close":209.03,"volume":2068941,"market":"US","high":214.18,"low":207.08,"preClose":207.17,"open":209.84,"turnoverRate":0.020419,"peRate":12.889698,"amplitude":0.034271,"marketValue":22430620713.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":320.95,"week52Low":182.99,"changeRate5Day":0.007762,"changeRate20Day":-0.065537,"changeRate60Day":-0.209298,"changeRateWTD":0.022402,"changeRateMTD":0.035315,"changeRateQTD":-0.11413,"changeRateYTD":-0.199824,"amount":434699827.95195,"eps":16.216827,"lyrEps":14.21,"lyrPeRate":14.710063,"pbRate":2.173439,"volumeRatio":0.866134,"roa":0.086187,"roe":0.185091,"changeRate5Min":-0.000478,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21180196982.33,"shortable":3,"shares":107308141,"floatShares":101326111,"hourTrading":{"tag":"盘后","latestPrice":209.03,"preClose":209.03,"latestTime":"19:59 EDT","volume":44598,"amount":9322315.871,"timestamp":1789171159012,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":208.81,"preClose":207.17,"latestTime":"09:29 EDT","volume":9909,"amount":2073606.68682,"timestamp":1789133399999,"change":1.6400000000000148,"changeRate":0.00791620408360291},"postHourTrading":{"tag":"盘后","latestPrice":209.03,"preClose":209.03,"latestTime":"19:59 EDT","volume":44598,"amount":9322315.871,"timestamp":1789171159012,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":208.1999969482422,"preClose":207.1699981689453,"latestTime":"20260911 04:00 EDT","volume":949,"amount":196634,"timestamp":1789113602331,"change":1.029998779296875,"changeRate":0.004971756472464319},"impliedVol":0.4786,"impliedVolPercentile":0.0319},{"symbol":"DOV","nameCN":"美國都福集團","changeRate":0.008966,"change":1.68,"latestPrice":189.05,"close":189.05,"volume":1043780,"market":"US","high":190.4,"low":188.57,"preClose":187.37,"open":189.64,"turnoverRate":0.007806,"peRate":22.745247,"amplitude":0.009767,"marketValue":25496530730,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":237.54,"week52Low":158.97,"changeRate5Day":-0.010572,"changeRate20Day":-0.085212,"changeRate60Day":-0.150833,"changeRateWTD":-0.019857,"changeRateMTD":-0.026669,"changeRateQTD":-0.15708,"changeRateYTD":-0.031705,"amount":197507620.481567,"eps":8.311626,"lyrEps":7.944792,"lyrPeRate":23.795462,"pbRate":3.309517,"volumeRatio":0.73143,"roa":0.070608,"roe":0.149135,"changeRate5Min":0.000688,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.011002,"floatMarketCap":25278871604.45,"shortable":3,"shares":134866600,"floatShares":133715269,"hourTrading":{"tag":"盘后","latestPrice":189.05,"preClose":189.05,"latestTime":"19:41 EDT","volume":43835,"amount":8287002.19,"timestamp":1789170094637,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":190.06,"preClose":187.37,"latestTime":"09:20 EDT","volume":109,"amount":20718.59683,"timestamp":1789132826998,"change":2.6899999999999977,"changeRate":0.014356620590275912},"postHourTrading":{"tag":"盘后","latestPrice":189.05,"preClose":189.05,"latestTime":"19:41 EDT","volume":43835,"amount":8287002.19,"timestamp":1789170094637,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":187.3699951171875,"preClose":187.3699951171875,"latestTime":"20260911 04:00 EDT","volume":1,"amount":187,"timestamp":1789113602019,"change":0,"changeRate":0},"impliedVol":0.2415,"impliedVolPercentile":0.0916},{"symbol":"MPC","nameCN":"馬拉松原油","changeRate":0.008944,"change":3.51,"latestPrice":395.93,"close":395.93,"volume":2358894,"market":"US","high":409.11,"low":394.24,"preClose":392.42,"open":394.99,"turnoverRate":0.008425,"peRate":13.769269,"amplitude":0.037893,"marketValue":111256330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":409.11,"week52Low":161.93,"changeRate5Day":0.021201,"changeRate20Day":0.111008,"changeRate60Day":0.580748,"changeRateWTD":0.018077,"changeRateMTD":0.060565,"changeRateQTD":0.548598,"changeRateYTD":1.434545,"amount":944185405.010193,"eps":28.754612,"lyrEps":13.22,"lyrPeRate":29.949319,"pbRate":5.831962,"volumeRatio":1.134044,"roa":0.087394,"roe":0.420994,"changeRate5Min":-0.001563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.010103,"floatMarketCap":110860400000,"shortable":3,"shares":281000000,"floatShares":280000000,"hourTrading":{"tag":"盘后","latestPrice":396.06,"preClose":395.93,"latestTime":"19:59 EDT","volume":37148,"amount":14709783.8369,"timestamp":1789171177544,"change":0.12999999999999545,"changeRate":0.0003283408683353003},"preHourTrading":{"tag":"盘前","latestPrice":392.37,"preClose":392.42,"latestTime":"09:29 EDT","volume":5476,"amount":2133706.4244,"timestamp":1789133374315,"change":-0.05000000000001137,"changeRate":-0.00012741450486726305},"postHourTrading":{"tag":"盘后","latestPrice":396.06,"preClose":395.93,"latestTime":"19:59 EDT","volume":37148,"amount":14709783.8369,"timestamp":1789171177544,"change":0.12999999999999545,"changeRate":0.0003283408683353003},"overnightTrading":{"tag":"夜盘","latestPrice":393.1099853515625,"preClose":392.4200134277344,"latestTime":"20260911 04:00 EDT","volume":385,"amount":151326,"timestamp":1789113602314,"change":0.689971923828125,"changeRate":0.0017582485607737382},"impliedVol":0.4828,"impliedVolPercentile":0.992},{"symbol":"BIDU","nameCN":"百度","changeRate":0.008941,"change":0.81,"latestPrice":91.4,"close":91.4,"volume":2482418,"market":"US","high":92.91,"low":91.25,"preClose":90.59,"open":91.39,"turnoverRate":0.008994,"peRate":0,"amplitude":0.018324,"marketValue":31099093032.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":89.6,"changeRate5Day":-0.043733,"changeRate20Day":-0.126863,"changeRate60Day":-0.189141,"changeRateWTD":-0.08113,"changeRateMTD":-0.040722,"changeRateQTD":-0.20028,"changeRateYTD":-0.300475,"amount":227582117.103485,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":54.361241,"pbRate":0.114439,"volumeRatio":0.719027,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.000656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25226400000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":91.3682,"preClose":91.4,"latestTime":"19:59 EDT","volume":562279,"amount":51393016.2712,"timestamp":1789171176904,"change":-0.03180000000000405,"changeRate":-0.00034792122538297645},"preHourTrading":{"tag":"盘前","latestPrice":91.29,"preClose":90.59,"latestTime":"09:29 EDT","volume":17852,"amount":1627276.83426,"timestamp":1789133399990,"change":0.7000000000000028,"changeRate":0.007727122198918234},"postHourTrading":{"tag":"盘后","latestPrice":91.3682,"preClose":91.4,"latestTime":"19:59 EDT","volume":562279,"amount":51393016.2712,"timestamp":1789171176904,"change":-0.03180000000000405,"changeRate":-0.00034792122538297645},"overnightTrading":{"tag":"夜盘","latestPrice":90.8499984741211,"preClose":90.58999633789062,"latestTime":"20260911 04:00 EDT","volume":17721,"amount":1611805,"timestamp":1789113602325,"change":0.26000213623046875,"changeRate":0.0028700976569276996},"impliedVol":0.4147,"impliedVolPercentile":0.0199},{"symbol":"XLY","nameCN":"消費品指數ETF-SPDR可選消費品","changeRate":0.008932,"change":1,"latestPrice":112.96,"close":112.96,"volume":4536733,"market":"US","high":113.25,"low":112.545,"preClose":111.96,"open":112.87,"turnoverRate":0.023542,"peRate":9.804471,"amplitude":0.006297,"marketValue":21768126691.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.01,"week52Low":105.19,"changeRate5Day":-0.030053,"changeRate20Day":-0.046349,"changeRate60Day":-0.046429,"changeRateWTD":-0.01697,"changeRateMTD":-0.031135,"changeRateQTD":-0.036835,"changeRateYTD":-0.054016,"amount":512352434.413872,"eps":11.521275,"lyrEps":25.914171,"lyrPeRate":4.359005,"pbRate":1.026242,"volumeRatio":0.70669,"roa":0.005406,"roe":0.107572,"changeRate5Min":-0.000221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8962,"divideRate":0.007934,"floatMarketCap":21768126691.84,"shortable":3,"shares":192706504,"floatShares":192706504,"hourTrading":{"tag":"盘后","latestPrice":112.9,"preClose":112.96,"latestTime":"19:45 EDT","volume":22739,"amount":2568340.7062,"timestamp":1789170306835,"change":-0.05999999999998806,"changeRate":-0.000531161473087713},"preHourTrading":{"tag":"盘前","latestPrice":112.95,"preClose":111.96,"latestTime":"09:10 EDT","volume":6178,"amount":697237.3418,"timestamp":1789132204239,"change":0.9900000000000091,"changeRate":0.008842443729903619},"postHourTrading":{"tag":"盘后","latestPrice":112.9,"preClose":112.96,"latestTime":"19:45 EDT","volume":22739,"amount":2568340.7062,"timestamp":1789170306835,"change":-0.05999999999998806,"changeRate":-0.000531161473087713},"overnightTrading":{"tag":"夜盘","latestPrice":112.0999984741211,"preClose":111.95999908447266,"latestTime":"20260911 04:00 EDT","volume":15,"amount":1682,"timestamp":1789113602159,"change":0.1399993896484375,"changeRate":0.0012504411467778721},"impliedVol":0.29,"impliedVolPercentile":0.9084},{"symbol":"VT","nameCN":"世界全股市ETF-Vanguard","changeRate":0.008894,"change":1.41,"latestPrice":159.94,"close":159.94,"volume":2084104,"market":"US","high":160.34,"low":159.76,"preClose":158.53,"open":160.02,"turnoverRate":0.004087,"peRate":0,"amplitude":0.003659,"marketValue":81567457848.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":162.71,"week52Low":133.6499,"changeRate5Day":-0.011251,"changeRate20Day":-0.015087,"changeRate60Day":0.012343,"changeRateWTD":-0.011068,"changeRateMTD":-0.003799,"changeRateQTD":0.019051,"changeRateYTD":0.133844,"amount":333539990.167603,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.299391,"roa":0,"roe":0,"changeRate5Min":-0.000281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4889,"divideRate":0.015561,"floatMarketCap":81567457848.58,"shortable":3,"shares":509987857,"floatShares":509987857,"hourTrading":{"tag":"盘后","latestPrice":159.84,"preClose":159.94,"latestTime":"19:56 EDT","volume":6165,"amount":986423.5728,"timestamp":1789170986518,"change":-0.09999999999999432,"changeRate":-0.0006252344629235608},"preHourTrading":{"tag":"盘前","latestPrice":160.17,"preClose":158.53,"latestTime":"09:29 EDT","volume":5510,"amount":877234.7576,"timestamp":1789133399999,"change":1.6399999999999864,"changeRate":0.010345045101873377},"postHourTrading":{"tag":"盘后","latestPrice":159.84,"preClose":159.94,"latestTime":"19:56 EDT","volume":6165,"amount":986423.5728,"timestamp":1789170986518,"change":-0.09999999999999432,"changeRate":-0.0006252344629235608},"overnightTrading":{"tag":"夜盘","latestPrice":159.27999877929688,"preClose":158.52999877929688,"latestTime":"20260911 04:00 EDT","volume":1291,"amount":205159,"timestamp":1789113602247,"change":0.75,"changeRate":0.0047309657842370826},"impliedVol":0.1167,"impliedVolPercentile":0.1155},{"symbol":"IWD","nameCN":"羅素1000價值指數ETF-iShares","changeRate":0.008882,"change":2.25,"latestPrice":255.58,"close":255.58,"volume":1353131,"market":"US","high":255.97,"low":254.96,"preClose":253.33,"open":255.26,"turnoverRate":0.004135,"peRate":6.106364,"amplitude":0.003987,"marketValue":83625776000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260.19,"week52Low":199.4,"changeRate5Day":-0.01465,"changeRate20Day":-0.01206,"changeRate60Day":0.051943,"changeRateWTD":-0.007957,"changeRateMTD":-0.005177,"changeRateQTD":0.054242,"changeRateYTD":0.21508,"amount":345794943.659164,"eps":41.854694,"lyrEps":28.920098,"lyrPeRate":8.837453,"pbRate":1.197351,"volumeRatio":0.864441,"roa":0.012592,"roe":0.245678,"changeRate5Min":-0.000039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.578551,"divideRate":0.014002,"floatMarketCap":83625776000,"shortable":3,"shares":327200000,"floatShares":327200000,"hourTrading":{"tag":"盘后","latestPrice":255.58,"preClose":255.58,"latestTime":"19:30 EDT","volume":786,"amount":200812.43,"timestamp":1789169408664,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":259.14,"preClose":253.33,"latestTime":"09:19 EDT","volume":287,"amount":73060.61994,"timestamp":1789132775459,"change":5.809999999999974,"changeRate":0.02293451229621432},"postHourTrading":{"tag":"盘后","latestPrice":255.58,"preClose":255.58,"latestTime":"19:30 EDT","volume":786,"amount":200812.43,"timestamp":1789169408664,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":253.5399932861328,"preClose":253.3300018310547,"latestTime":"20260911 04:00 EDT","volume":1,"amount":254,"timestamp":1789113602322,"change":0.209991455078125,"changeRate":0.0008289245393767767},"impliedVol":0.0991,"impliedVolPercentile":0.0717},{"symbol":"IVE","nameCN":"標普500價值指數ETF-iShares","changeRate":0.008875,"change":2.07,"latestPrice":235.32,"close":235.32,"volume":586172,"market":"US","high":235.795,"low":234.9001,"preClose":233.25,"open":235.09,"turnoverRate":0.002774,"peRate":5.27626,"amplitude":0.003837,"marketValue":49723116000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":239.93,"week52Low":202.45,"changeRate5Day":-0.012795,"changeRate20Day":-0.011302,"changeRate60Day":0.027688,"changeRateWTD":-0.00625,"changeRateMTD":-0.005116,"changeRateQTD":0.036378,"changeRateYTD":0.109634,"amount":137926389.664429,"eps":44.599773,"lyrEps":22.78232,"lyrPeRate":10.329062,"pbRate":1.066872,"volumeRatio":1.228421,"roa":0.011237,"roe":0.119837,"changeRate5Min":-0.00017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5454,"divideRate":0.015066,"floatMarketCap":49723116000,"shortable":3,"shares":211300000,"floatShares":211300000,"hourTrading":{"tag":"盘后","latestPrice":235.32,"preClose":235.32,"latestTime":"19:30 EDT","volume":26,"amount":6119.78,"timestamp":1789169408355,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":234.38,"preClose":233.25,"latestTime":"09:29 EDT","volume":22163,"amount":5175238.69052,"timestamp":1789133383710,"change":1.1299999999999955,"changeRate":0.004844587352625918},"postHourTrading":{"tag":"盘后","latestPrice":235.32,"preClose":235.32,"latestTime":"19:30 EDT","volume":26,"amount":6119.78,"timestamp":1789169408355,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":234.0500030517578,"preClose":233.25,"latestTime":"20260911 04:00 EDT","volume":1,"amount":234,"timestamp":1789113601897,"change":0.8000030517578125,"changeRate":0.0034298094394761523},"impliedVol":0.1003,"impliedVolPercentile":0.0558},{"symbol":"ONEQ","nameCN":"Fidelity NASDAQ Composite Index ETF","changeRate":0.008846,"change":0.91,"latestPrice":103.78,"close":103.78,"volume":301485,"market":"US","high":104.22,"low":103.61,"preClose":102.87,"open":103.68,"turnoverRate":0.002911,"peRate":11.094892,"amplitude":0.00593,"marketValue":10746419000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.07,"week52Low":81.45,"changeRate5Day":-0.009355,"changeRate20Day":-0.017514,"changeRate60Day":-0.002882,"changeRateWTD":-0.00651,"changeRateMTD":-0.001059,"changeRateQTD":0.005425,"changeRateYTD":0.135449,"amount":31333991.684189,"eps":9.353854,"lyrEps":16.655457,"lyrPeRate":6.230991,"pbRate":0.983879,"volumeRatio":1.76616,"roa":0.003284,"roe":0.34516,"changeRate5Min":-0.001059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5349,"divideRate":0.005154,"floatMarketCap":10746419000,"shortable":3,"shares":103550000,"floatShares":103550000,"hourTrading":{"tag":"盘后","latestPrice":103.74,"preClose":103.78,"latestTime":"19:37 EDT","volume":4486,"amount":466707.2903,"timestamp":1789169827310,"change":-0.04000000000000625,"changeRate":-0.0003854307188283509},"preHourTrading":{"tag":"盘前","latestPrice":103.4,"preClose":102.87,"latestTime":"09:24 EDT","volume":541,"amount":56617.36497,"timestamp":1789133082717,"change":0.5300000000000011,"changeRate":0.005152133761057657},"postHourTrading":{"tag":"盘后","latestPrice":103.74,"preClose":103.78,"latestTime":"19:37 EDT","volume":4486,"amount":466707.2903,"timestamp":1789169827310,"change":-0.04000000000000625,"changeRate":-0.0003854307188283509},"overnightTrading":{"tag":"夜盘","latestPrice":103.77999877929688,"preClose":103.77999877929688,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.1712,"impliedVolPercentile":0.2191}]}}}