| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VIDENT U.S. BOND STRATEGY ETFUS VBND | 42.46 | 0.00% | 0.00 | 55 | 2.32K | 0.00% | 518.01M | -0.91% | -1.37% | -2.48% | -3.87% |
Village Bank andUS VBFC | 80.21 | 0.00% | 0.00 | 0 | 0 | 0.00% | 120.16M | 0.00% | 0.00% | 0.00% | 0.00% |
VANGUARD TARGET MATURITY 2034 CORPORATE BOND ETFUS VBCH | 72.92 | 0.00% | 0.00 | 144 | 10.49K | 0.00% | 11.67M | -1.14% | -1.90% | -3.11% | -2.77% |
Vector Acquisition Corporation IIUS VAQC | 10.67 | 0.00% | 0.00 | 0 | 0 | 0.00% | 173.46M | 0.00% | 0.00% | 0.00% | 0.00% |
Cambria Value and Momentum ETFUS VAMO | 36.89 | 0.00% | 0.00 | 40 | 1.47K | 0.00% | 87.60M | -0.55% | -0.79% | +4.05% | +8.06% |
Value LineUS VALU | 39.29 | 0.00% | 0.00 | 76 | 2.97K | 0.00% | 368.93M | +1.76% | +4.58% | +13.69% | +2.24% |
American Century U.S. Quality Value ETFUS VALQ | 71.30 | 0.00% | 0.00 | 167 | 11.92K | 0.00% | 333.33M | -1.72% | -1.79% | +4.17% | +7.80% |
Leverage Shares 2X Long VALE Daily ETFUS VALG | 18.53 | 0.00% | 0.00 | 2 | 35.28 | 0.00% | 277.92K | -1.12% | +22.22% | -5.01% | +19.77% |
VOYAGER ACQUISITION CORP UNIT 1 COM & 1/2 WT EXPUS VACHU | 14.50 | 0.00% | 0.00 | 0 | 0 | 0.00% | 458.56M | 0.00% | 0.00% | 0.00% | +31.94% |
Voyager Acquisition CorpUS VACH | 17.11 | 0.00% | 0.00 | 0 | 0 | 0.00% | 541.25M | 0.00% | 0.00% | 0.00% | +60.40% |
Virtus Newfleet ABS/MBS ETFUS VABS | 24.00 | 0.00% | 0.00 | 2 | 47.98 | 0.00% | 111.60M | -0.50% | -0.99% | -0.97% | -1.05% |
Array Digital Infrtre 5 500 Senior Notes Due 2070US UZF | 16.27 | 0.00% | 0.00 | 1 | 16.23 | 0.00% | 0 | -2.88% | -3.28% | -2.88% | -7.99% |
UY Scuti Acquisition Corp.US UYSCU | 11.25 | 0.00% | 0.00 | 0 | 0 | 0.00% | 75.12M | +4.17% | +4.75% | +4.94% | +7.86% |
PROSHARES ULTRA MATERIALSUS UYM | 29.27 | 0.00% | 0.00 | 1K | 29.95K | 0.00% | 38.49M | -6.01% | -6.61% | -5.62% | +19.31% |
FT Vest U.S. Equity Uncapped Accelerator ETF - OctoberUS UXOC | 39.99 | 0.00% | 0.00 | 0 | 0 | 0.00% | 22.00M | -0.87% | -1.92% | +3.24% | +12.48% |
FT Vest U.S. Equity Uncapped Accelerator ETF - JulyUS UXJL | 37.06 | 0.00% | 0.00 | 3 | 110.37 | 0.00% | 5.56M | -0.81% | -1.92% | +3.02% | +11.61% |
FT Vest U.S. Equity Uncapped Accelerator ETF - JanuaryUS UXJA | 38.79 | 0.00% | 0.00 | 3 | 115.35 | 0.00% | 11.64M | -0.85% | -2.02% | +3.16% | +11.68% |
ProShares Ultra IndustrialsUS UXI | 54.10 | 0.00% | 0.00 | 31 | 1.61K | 0.00% | 28.13M | -3.35% | -15.08% | -9.28% | +16.65% |
FT Vest U.S. Equity Uncapped Accelerator ETF - AprilUS UXAP | 43.80 | 0.00% | 0.00 | 3 | 130.25 | 0.00% | 13.14M | -0.80% | -1.96% | +2.99% | +11.53% |
Roundhill Uranium ETFUS UX | 28.77 | 0.00% | 0.00 | 4K | 123.06K | 0.00% | 5.18M | -2.95% | -0.40% | -0.14% | -3.21% |