| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco BulletShares 2028 Municipal Bond ETFUS BSMS | 23.20 | +0.08% | +0.02 | 18.44K | 427.62K | 0.13% | 327.05M | -0.34% | -1.00% | -1.15% | -1.30% |
Invesco BulletShares 2027 Municipal Bond ETFUS BSMR | 23.52 | +0.08% | +0.02 | 38.04K | 894.59K | 0.43% | 359.78M | -0.30% | -0.38% | -0.63% | -0.63% |
Schwab 1-5 Year Corporate Bond ETFUS SCHJ | 24.27 | +0.08% | +0.02 | 225.91K | 5.48M | 0.21% | 861.59M | -0.53% | -1.06% | -1.22% | -2.53% |
MFS Active Core Plus Bond EtfUS MFSB | 24.31 | +0.08% | +0.02 | 239.21K | 5.80M | 0.35% | 559.74M | -0.88% | -1.36% | -2.55% | -3.59% |
ROCKEFELLER OPPORTUNISTIC MUNICIPAL BOND ETFUS RMOP | 24.35 | +0.08% | +0.02 | 26.88K | 653.52K | 0.23% | 457.78M | -1.10% | -3.22% | -4.10% | -2.72% |
NEWTEKONE INCUS NEWT | 12.23 | +0.08% | +0.01 | 43.18K | 526.36K | 1.72% | 352.61M | -1.69% | -6.07% | -10.14% | +7.75% |
Kemper CorpUS KMPB | 24.50 | +0.08% | +0.02 | 1K | 29.07K | 0.08% | 1.44B | +0.20% | -0.73% | +2.73% | +4.70% |
VanEck High Yield Muni ETFUS HYD | 49.09 | +0.08% | +0.04 | 592.27K | 29.06M | 0.49% | 4.03B | -0.77% | -2.71% | -4.23% | -3.97% |
Eaton Vance Total Return Bond ETFUS EVTR | 49.36 | +0.08% | +0.04 | 1.10M | 54.31M | 0.44% | 5.97B | -1.04% | -1.61% | -2.66% | -4.16% |
Small Cap Growth Alpha ETFUS JSML | 86.83 | +0.08% | +0.07 | 5K | 470.59K | 0.84% | 360.52M | -2.14% | -6.23% | -2.36% | +18.03% |
Golub Capital BDCUS GBDC | 12.47 | +0.08% | +0.01 | 404.74K | 5.05M | 1.04% | 3.25B | -4.08% | -5.96% | +0.97% | -8.11% |
MSC Income Fund IncUS MSIF | 12.50 | +0.08% | +0.01 | 61.30K | 767.48K | 1.41% | 566.82M | -1.19% | +0.48% | +5.84% | -4.87% |
SARATOGA INVESTMENT CORP 6% NTS 30/04/27 USD25US SAT | 25.06 | +0.08% | +0.02 | 1K | 28.07K | 0.00% | 0 | +0.08% | +0.72% | +0.68% | +1.21% |
MIDCAP FINANCIAL INVESTMENT CORP 8% NTS 15/12/28 USD1000US MFICL | 25.09 | +0.08% | +0.02 | 7K | 174.16K | 0.04% | 0 | -0.04% | -1.41% | -1.41% | -0.16% |
Vanguard Core-Plus Bond ETFUS VPLS | 75.30 | +0.08% | +0.06 | 71.42K | 5.37M | 0.32% | 1.94B | -0.97% | -1.47% | -2.64% | -3.60% |
REX Defensive Autocallable Income ETFUS DACL | 25.10 | +0.08% | +0.02 | 108 | 2.71K | 0.00% | 1.51M | +0.10% | +0.34% | 0.00% | +0.30% |
Vanguard Core-Plus Bond Index ETFUS BNDP | 72.08 | +0.08% | +0.06 | 4K | 309.76K | 0.26% | 135.14M | -0.89% | -1.56% | -2.65% | -3.98% |
Reckoner Leveraged AAA CLO ETFUS RAAA | 25.08 | +0.08% | +0.02 | 326 | 8.17K | 0.06% | 35.11M | +0.26% | +0.18% | 0.00% | +0.36% |
World AcceptanceUS WRLD | 190.90 | +0.08% | +0.15 | 24.06K | 4.61M | 1.46% | 885.84M | +0.19% | -1.98% | +10.09% | +35.98% |
Old SecondUS OSBC | 25.60 | +0.08% | +0.02 | 168.58K | 4.32M | 1.41% | 1.30B | -0.47% | -1.20% | +18.19% | +31.28% |