US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SEMrush Holdings, Inc. US SEMR	12.00	0.00%	0.00	0	0	0.00%	1.82B	0.00%	0.00%	0.00%	+0.93%
Seahawk Recycling Holdings, Inc. US SEAH	8.14	0.00%	0.00	0	0	0.00%	207.81M	0.00%	0.00%	0.00%	0.00%
Aristotle Short Term Income ETF US SDUR	24.93	0.00%	0.00	9	224.00	0.00%	12.96M	-0.38%	-0.78%	0.00%	-0.40%
Smart Digital Group Ltd US SDM	1.85	0.00%	0.00	0	0	0.00%	58.69M	0.00%	0.00%	0.00%	0.00%
Stronghold Digital Mining, Inc. US SDIG	2.81	0.00%	0.00	0	0	0.00%	41.69M	0.00%	0.00%	0.00%	0.00%
Siddhi Acquisition Corp. US SDHIU	10.62	0.00%	0.00	0	0	0.00%	369.98M	0.00%	+0.57%	+0.19%	+2.41%
SIDDHI ACQUISITION CORP US SDHI	10.53	0.00%	0.00	6	63	0.00%	366.84M	+0.19%	+0.48%	+1.06%	+2.43%
Schwab Ultra-Short Income ETF US SCUS	25.10	0.00%	0.00	101.38K	2.54M	0.07%	258.53M	-0.08%	-0.21%	-0.18%	-0.32%
Sterling Capital Ultra Short Bond ETF US SCUB	24.94	0.00%	0.00	13	337.00	0.00%	24.59M	-0.24%	-0.52%	-0.36%	-9.34%
Sterling Capital Short Duration Bond ETF US SCSB	24.69	0.00%	0.00	5K	131.90K	0.16%	32.30M	-0.36%	-0.84%	-0.92%	-1.36%
Screaming Eagle Acquisition Corp US SCRMU	10.00	0.00%	0.00	0	0	0.00%	937.50M	0.00%	0.00%	0.00%	0.00%
Social Commerce Partners US SCPQU	10.28	0.00%	0.00	4	41	0.00%	106.40M	0.00%	+0.78%	-0.77%	+2.80%
Social Commerce Partners Corp US SCPQ	10.03	0.00%	0.00	12	129	0.00%	137.24M	0.00%	+0.10%	+0.70%	+0.30%
Pacer S&P Smallcap 600 Quality Fcf Aristocrats Etf US SCOW	22.82	0.00%	0.00	45	1.03K	0.00%	1.71M	-1.93%	-4.08%	+8.93%	+12.66%
Corgi U.S. Small-Cap 15% Structured Buffer ETF - May Series US SCMY	25.55	0.00%	0.00	10	275	0.00%	2.81M	-1.27%	-2.07%	+0.94%	+1.27%
Swan Enhanced Dividend Income ETF US SCLZ	56.73	0.00%	0.00	33	1.87K	0.00%	19.85M	+0.32%	-0.74%	+1.53%	+3.19%
Stoneport Advisors Commodity Long Short ETF US SCLS	25.06	0.00%	0.00	0	0	0.00%	626.38K	0.00%	0.00%	0.00%	+23.65%
Corgi U.S. Small-Cap 15% Structured Buffer ETF - June Series US SCJN	25.36	0.00%	0.00	6	146.00	0.00%	1.14M	-1.29%	-2.38%	+1.94%	+0.75%
Corgi U.S. Small-Cap 15% Structured Buffer ETF - July Series US SCJL	24.82	0.00%	0.00	6	149.00	0.00%	1.49M	-1.27%	-2.48%	0.00%	-0.47%
SC II Acquisition US SCIIU	10.27	0.00%	0.00	0	0	0.00%	156.67M	-1.34%	+0.49%	+0.39%	+1.99%

1 ...225 226 227 228 229 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/quote/us/all-stocks/top-gainers?page=227"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:226,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":646,"list":[{"symbol":"SEMR","nameCN":"SEMrush Holdings, Inc.","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1817472000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.01,"week52Low":6.558,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009251,"amount":0,"eps":-0.125393,"lyrEps":-0.13,"lyrPeRate":0,"pbRate":6.298638,"volumeRatio":0,"roa":-0.033742,"roe":-0.069963,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":869018136,"shortable":3,"shares":151456000,"floatShares":72418178,"impliedVol":0.1467,"impliedVolPercentile":0.1543},{"symbol":"SEAH","nameCN":"Seahawk Recycling Holdings, Inc.","changeRate":0,"change":0,"latestPrice":8.14,"close":8.14,"volume":0,"market":"US","high":8.14,"low":8.14,"preClose":8.14,"open":8.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":207814200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.14,"week52Low":8.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":79.128428,"volumeRatio":0,"roa":0.026333,"roe":0.606802,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16280000,"shortable":3,"shares":27280000,"floatShares":6376600,"impliedVol":1.3712,"impliedVolPercentile":0},{"symbol":"SDUR","nameCN":"Aristotle Short Term Income ETF","changeRate":0,"change":0,"latestPrice":24.929,"close":24.929,"volume":9,"market":"US","high":24.929,"low":24.929,"preClose":24.929,"open":24.929,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":12963080,"askSize":100,"bidSize":310,"askPrice":31.14,"bidPrice":21.93,"week52High":25.25,"week52Low":24.929,"changeRate5Day":-0.003836,"changeRate20Day":-0.007801,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.005624,"changeRateQTD":-0.004035,"changeRateYTD":-0.004035,"amount":224.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008893,"committee":0.512195,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.065303,"divideRate":0.00262,"floatMarketCap":12963080,"shortable":3,"shares":520000,"floatShares":520000,"hourTrading":{"tag":"盘后","latestPrice":24.91,"preClose":24.929,"latestTime":"16:10 EDT","volume":2,"amount":49.82,"timestamp":1789416604084,"change":-0.01899999999999835,"changeRate":-0.0007621645473143067},"postHourTrading":{"tag":"盘后","latestPrice":24.91,"preClose":24.929,"latestTime":"16:10 EDT","volume":2,"amount":49.82,"timestamp":1789416604084,"change":-0.01899999999999835,"changeRate":-0.0007621645473143067},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SDM","nameCN":"Smart Digital Group Ltd","changeRate":0,"change":0,"latestPrice":1.85,"close":1.85,"volume":0,"market":"US","high":1.85,"low":1.85,"preClose":1.85,"open":1.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":58691250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.3,"week52Low":1.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.193,"lyrEps":-1.39675,"lyrPeRate":0,"pbRate":6.550111,"volumeRatio":0,"roa":-1.688816,"roe":-4.934455,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14135944.35,"shortable":3,"shares":31725000,"floatShares":7641051,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SDIG","nameCN":"Stronghold Digital Mining, Inc.","changeRate":0,"change":0,"latestPrice":2.81,"close":2.81,"volume":0,"market":"US","high":2.81,"low":2.81,"preClose":2.81,"open":2.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41692613.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.81,"week52Low":2.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.258048,"lyrEps":-7.462671,"lyrPeRate":0,"pbRate":2.134749,"volumeRatio":0,"roa":-0.183016,"roe":-1.348079,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33826729.42,"shortable":3,"shares":14837229,"floatShares":12037982,"impliedVol":1.5329,"impliedVolPercentile":0},{"symbol":"SDHIU","nameCN":"Siddhi Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.62,"close":10.62,"volume":0,"market":"US","high":10.62,"low":10.62,"preClose":10.62,"open":10.62,"turnoverRate":0,"peRate":36.419754,"amplitude":0,"marketValue":369979560,"askSize":200,"bidSize":100,"askPrice":16.99,"bidPrice":4.55,"week52High":11.23,"week52Low":9.6,"changeRate5Day":0,"changeRate20Day":0.005682,"changeRate60Day":0.001887,"changeRateWTD":0,"changeRateMTD":0.001887,"changeRateQTD":-0.024793,"changeRateYTD":0.024108,"amount":0,"eps":0.2916,"lyrEps":-0.012983,"lyrPeRate":0,"pbRate":-9268.721597,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":369979560,"shortable":3,"shares":34838000,"floatShares":34838000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SDHI","nameCN":"SIDDHI ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.53,"close":10.53,"volume":6,"market":"US","high":10.53,"low":10.53,"preClose":10.53,"open":10.53,"turnoverRate":0,"peRate":36.087235,"amplitude":0,"marketValue":366844140,"askSize":100,"bidSize":200,"askPrice":10.56,"bidPrice":4.22,"week52High":10.5599,"week52Low":10.145,"changeRate5Day":0.001903,"changeRate20Day":0.004771,"changeRate60Day":0.010557,"changeRateWTD":0,"changeRateMTD":0.001903,"changeRateQTD":0.010557,"changeRateYTD":0.024319,"amount":63,"eps":0.291793,"lyrEps":-0.025966,"lyrPeRate":0,"pbRate":-4033.027045,"volumeRatio":0.000169,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":285236640,"shortable":3,"shares":34838000,"floatShares":27088000,"overnightTrading":{"tag":"夜盘","latestPrice":10.529999732971191,"preClose":10.529999732971191,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCUS","nameCN":"Schwab Ultra-Short Income ETF","changeRate":0,"change":0,"latestPrice":25.1,"close":25.1,"volume":101376,"market":"US","high":25.1,"low":25.0814,"preClose":25.1,"open":25.095,"turnoverRate":0.009842,"peRate":0,"amplitude":0.000741,"marketValue":258530000,"askSize":254,"bidSize":1,"askPrice":25.26,"bidPrice":24.93,"week52High":25.33,"week52Low":25.08,"changeRate5Day":-0.000796,"changeRate20Day":-0.002067,"changeRate60Day":-0.00179,"changeRateWTD":0,"changeRateMTD":-0.003177,"changeRateQTD":-0.002979,"changeRateYTD":-0.003177,"amount":2544125.009766,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.924235,"committee":-0.992157,"roa":0,"roe":0,"changeRate5Min":0.000199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9743,"divideRate":0.038817,"floatMarketCap":258530000,"shortable":3,"shares":10300000,"floatShares":10300000,"hourTrading":{"tag":"盘后","latestPrice":25.1,"preClose":25.1,"latestTime":"19:30 EDT","volume":12,"amount":301.179996,"timestamp":1789428602769,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.13,"preClose":25.1,"latestTime":"08:10 EDT","volume":7,"amount":176.047998,"timestamp":1789387826894,"change":0.029999999999997584,"changeRate":0.0011952191235058798},"postHourTrading":{"tag":"盘后","latestPrice":25.1,"preClose":25.1,"latestTime":"19:30 EDT","volume":12,"amount":301.179996,"timestamp":1789428602769,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.100000381469727,"preClose":25.100000381469727,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCUB","nameCN":"Sterling Capital Ultra Short Bond ETF","changeRate":0,"change":0,"latestPrice":24.94,"close":24.94,"volume":13,"market":"US","high":24.94,"low":24.94,"preClose":24.94,"open":24.94,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":24594406.42,"askSize":200,"bidSize":100,"askPrice":31.17,"bidPrice":20.18,"week52High":27.51,"week52Low":24.92,"changeRate5Day":-0.002404,"changeRate20Day":-0.005189,"changeRate60Day":-0.0036,"changeRateWTD":0,"changeRateMTD":-0.006378,"changeRateQTD":-0.0036,"changeRateYTD":-0.093421,"amount":336.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.367233,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0649,"divideRate":0.042698,"floatMarketCap":24594406.42,"shortable":3,"shares":986143,"floatShares":986143,"hourTrading":{"tag":"盘后","latestPrice":24.9399,"preClose":24.94,"latestTime":"16:10 EDT","volume":6,"amount":149.6394,"timestamp":1789416604082,"change":-0.00009999999999976694,"changeRate":-0.000004009623095419685},"postHourTrading":{"tag":"盘后","latestPrice":24.9399,"preClose":24.94,"latestTime":"16:10 EDT","volume":6,"amount":149.6394,"timestamp":1789416604082,"change":-0.00009999999999976694,"changeRate":-0.000004009623095419685},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCSB","nameCN":"Sterling Capital Short Duration Bond ETF","changeRate":0,"change":0,"latestPrice":24.69,"close":24.69,"volume":5343,"market":"US","high":24.7,"low":24.66,"preClose":24.69,"open":24.66,"turnoverRate":0.004085,"peRate":0,"amplitude":0.00162,"marketValue":32297309.97,"askSize":100,"bidSize":100,"askPrice":29.35,"bidPrice":19.87,"week52High":25.12,"week52Low":24.66,"changeRate5Day":-0.003636,"changeRate20Day":-0.00843,"changeRate60Day":-0.009234,"changeRateWTD":0,"changeRateMTD":-0.008039,"changeRateQTD":-0.011609,"changeRateYTD":-0.013623,"amount":131899.004293,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.166667,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2049,"divideRate":0.048801,"floatMarketCap":32297309.97,"shortable":3,"shares":1308113,"floatShares":1308113,"hourTrading":{"tag":"盘后","latestPrice":24.67,"preClose":24.69,"latestTime":"16:10 EDT","volume":6,"amount":148.02,"timestamp":1789416604082,"change":-0.019999999999999574,"changeRate":-0.0008100445524503675},"postHourTrading":{"tag":"盘后","latestPrice":24.67,"preClose":24.69,"latestTime":"16:10 EDT","volume":6,"amount":148.02,"timestamp":1789416604082,"change":-0.019999999999999574,"changeRate":-0.0008100445524503675},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCRMU","nameCN":"Screaming Eagle Acquisition Corp","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":937500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-27.251446,"volumeRatio":0,"roa":-0.006766,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":750000000,"shortable":0,"shares":93750000,"floatShares":75000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCPQU","nameCN":"Social Commerce Partners","changeRate":0,"change":0,"latestPrice":10.28,"close":10.28,"volume":4,"market":"US","high":10.28,"low":10.28,"preClose":10.28,"open":10.28,"turnoverRate":0,"peRate":175.127771,"amplitude":0,"marketValue":106398000,"askSize":100,"bidSize":100,"askPrice":11.39,"bidPrice":9.24,"week52High":11.63,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0.007843,"changeRate60Day":-0.007722,"changeRateWTD":0,"changeRateMTD":0.008832,"changeRateQTD":0.002927,"changeRateYTD":0.028,"amount":41,"eps":0.0587,"lyrEps":0,"lyrPeRate":0,"pbRate":-41.131684,"volumeRatio":0.092593,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106398000,"shortable":3,"shares":10350000,"floatShares":10350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCPQ","nameCN":"Social Commerce Partners Corp","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":12,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0.000001,"peRate":170.868827,"amplitude":0,"marketValue":137243499,"askSize":100,"bidSize":200,"askPrice":16.13,"bidPrice":4.05,"week52High":10.05,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0.000998,"changeRate60Day":0.007028,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006018,"changeRateYTD":0.003,"amount":129,"eps":0.0587,"lyrEps":0,"lyrPeRate":0,"pbRate":-53.056037,"volumeRatio":1.153832,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103810500,"shortable":3,"shares":13683300,"floatShares":10350000,"hourTrading":{"tag":"盘后","latestPrice":10.12,"preClose":10.03,"latestTime":"16:10 EDT","volume":4,"amount":40.48,"timestamp":1789416604513,"change":0.08999999999999986,"changeRate":0.008973080757726806},"postHourTrading":{"tag":"盘后","latestPrice":10.12,"preClose":10.03,"latestTime":"16:10 EDT","volume":4,"amount":40.48,"timestamp":1789416604513,"change":0.08999999999999986,"changeRate":0.008973080757726806},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCOW","nameCN":"Pacer S&P Smallcap 600 Quality Fcf Aristocrats Etf","changeRate":0,"change":0,"latestPrice":22.8212,"close":22.8212,"volume":45,"market":"US","high":22.8212,"low":22.8212,"preClose":22.8212,"open":22.8212,"turnoverRate":0.0006,"peRate":0,"amplitude":0,"marketValue":1711590,"askSize":200,"bidSize":200,"askPrice":34.36,"bidPrice":11.46,"week52High":23.82,"week52Low":18.6969,"changeRate5Day":-0.019308,"changeRate20Day":-0.040751,"changeRate60Day":0.089317,"changeRateWTD":0,"changeRateMTD":-0.020772,"changeRateQTD":0.042012,"changeRateYTD":0.126633,"amount":1029.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.372516,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.121,"divideRate":0.005302,"floatMarketCap":1711590,"shortable":3,"shares":75000,"floatShares":75000,"hourTrading":{"tag":"盘后","latestPrice":22.9102,"preClose":22.8212,"latestTime":"16:04 EDT","volume":4,"amount":91.6408,"timestamp":1789416243163,"change":0.08899999999999864,"changeRate":0.0038998825653339276},"postHourTrading":{"tag":"盘后","latestPrice":22.9102,"preClose":22.8212,"latestTime":"16:04 EDT","volume":4,"amount":91.6408,"timestamp":1789416243163,"change":0.08899999999999864,"changeRate":0.0038998825653339276},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCMY","nameCN":"Corgi U.S. Small-Cap 15% Structured Buffer ETF - May Series","changeRate":0,"change":0,"latestPrice":25.5493,"close":25.5493,"volume":10,"market":"US","high":25.5493,"low":25.5493,"preClose":25.5493,"open":25.5493,"turnoverRate":0.000091,"peRate":0,"amplitude":0,"marketValue":2810423,"askSize":200,"bidSize":200,"askPrice":38.31,"bidPrice":12.77,"week52High":26.0903,"week52Low":24.42,"changeRate5Day":-0.012717,"changeRate20Day":-0.020736,"changeRate60Day":0.009411,"changeRateWTD":0,"changeRateMTD":-0.008822,"changeRateQTD":-0.011976,"changeRateYTD":0.012656,"amount":275,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.980386,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2810423,"shortable":3,"shares":110000,"floatShares":110000,"hourTrading":{"tag":"盘后","latestPrice":25.5094,"preClose":25.5493,"latestTime":"16:10 EDT","volume":4,"amount":102.0376,"timestamp":1789416604081,"change":-0.03989999999999938,"changeRate":-0.0015616866215512513},"postHourTrading":{"tag":"盘后","latestPrice":25.5094,"preClose":25.5493,"latestTime":"16:10 EDT","volume":4,"amount":102.0376,"timestamp":1789416604081,"change":-0.03989999999999938,"changeRate":-0.0015616866215512513},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCLZ","nameCN":"Swan Enhanced Dividend Income ETF","changeRate":0,"change":0,"latestPrice":56.7251,"close":56.7251,"volume":33,"market":"US","high":56.15,"low":56.15,"preClose":56.7251,"open":56.15,"turnoverRate":0.000094,"peRate":0,"amplitude":0,"marketValue":19853785,"askSize":200,"bidSize":200,"askPrice":70.42,"bidPrice":42.26,"week52High":57.21,"week52Low":50.53,"changeRate5Day":0.003197,"changeRate20Day":-0.007426,"changeRate60Day":0.015269,"changeRateWTD":0,"changeRateMTD":0.010066,"changeRateQTD":0.018799,"changeRateYTD":0.031943,"amount":1874.000038,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.090709,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5603,"divideRate":0.080393,"floatMarketCap":19853785,"shortable":3,"shares":350000,"floatShares":350000,"hourTrading":{"tag":"盘后","latestPrice":56.3905,"preClose":56.7251,"latestTime":"16:10 EDT","volume":6,"amount":338.343,"timestamp":1789416604081,"change":-0.3345999999999947,"changeRate":-0.005898623360734396},"postHourTrading":{"tag":"盘后","latestPrice":56.3905,"preClose":56.7251,"latestTime":"16:10 EDT","volume":6,"amount":338.343,"timestamp":1789416604081,"change":-0.3345999999999947,"changeRate":-0.005898623360734396},"overnightTrading":{"tag":"夜盘","latestPrice":56.390499114990234,"preClose":56.390499114990234,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCLS","nameCN":"Stoneport Advisors Commodity Long Short ETF","changeRate":0,"change":0,"latestPrice":25.055,"close":25.055,"volume":0,"market":"US","high":25.055,"low":25.055,"preClose":25.055,"open":25.055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":626375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.91,"week52Low":19.8474,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.236508,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0795,"divideRate":0.003173,"floatMarketCap":626375,"shortable":3,"shares":25000,"floatShares":25000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCJN","nameCN":"Corgi U.S. Small-Cap 15% Structured Buffer ETF - June Series","changeRate":0,"change":0,"latestPrice":25.3597,"close":25.3597,"volume":6,"market":"US","high":25.3597,"low":25.3597,"preClose":25.3597,"open":25.3597,"turnoverRate":0.000133,"peRate":0,"amplitude":0,"marketValue":1141186.5,"askSize":200,"bidSize":200,"askPrice":37.99,"bidPrice":12.67,"week52High":26.08,"week52Low":24.7427,"changeRate5Day":-0.012857,"changeRate20Day":-0.023793,"changeRate60Day":0.019362,"changeRateWTD":0,"changeRateMTD":-0.008992,"changeRateQTD":0.019362,"changeRateYTD":0.007537,"amount":146.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004267,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1141186.5,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCJL","nameCN":"Corgi U.S. Small-Cap 15% Structured Buffer ETF - July Series","changeRate":0,"change":0,"latestPrice":24.8233,"close":24.8233,"volume":6,"market":"US","high":24.8233,"low":24.8233,"preClose":24.8233,"open":24.8233,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":1489398,"askSize":200,"bidSize":200,"askPrice":37.18,"bidPrice":12.4,"week52High":25.55,"week52Low":24.6516,"changeRate5Day":-0.0127,"changeRate20Day":-0.024763,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.008508,"changeRateQTD":-0.004679,"changeRateYTD":-0.004679,"amount":149.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1489398,"shortable":3,"shares":60000,"floatShares":60000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCIIU","nameCN":"SC II Acquisition","changeRate":0,"change":0,"latestPrice":10.27,"close":10.27,"volume":0,"market":"US","high":10.27,"low":10.27,"preClose":10.27,"open":10.27,"turnoverRate":0,"peRate":92.273136,"amplitude":0,"marketValue":156668850,"askSize":200,"bidSize":200,"askPrice":16.43,"bidPrice":4.11,"week52High":11.295,"week52Low":10.03,"changeRate5Day":-0.013449,"changeRate20Day":0.004892,"changeRate60Day":0.00391,"changeRateWTD":0,"changeRateMTD":0.004892,"changeRateQTD":0.00391,"changeRateYTD":0.019861,"amount":0,"eps":0.1113,"lyrEps":0,"lyrPeRate":0,"pbRate":139.821355,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":156668850,"shortable":3,"shares":15255000,"floatShares":15255000,"impliedVol":0,"impliedVolPercentile":0}]}}}