US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

E W Scripps US SSP	3.16	0.00%	0.00	408.17K	1.30M	3.80%	292.83M	-4.24%	-8.41%	+19.25%	-20.80%
Virtus Silvant Small/Mid Growth ETF US SSMG	25.28	0.00%	0.00	20	516.00	0.00%	3.16M	-1.25%	-9.19%	-5.12%	+0.76%
SMART Small Cap ETF US SSCP	26.58	0.00%	0.00	192	5.08K	0.00%	10.10M	-0.70%	-0.83%	+6.53%	+7.85%
SPACSphere Acquisition Corp. US SSACU	10.28	0.00%	0.00	683	7.15K	0.00%	246.21M	+0.29%	0.00%	+0.98%	+2.80%
SRH REIT COVERED CALL ETF US SRHR	56.97	0.00%	0.00	16	959	0.00%	51.27M	-1.47%	-3.42%	-1.70%	+7.24%
iShares MSCI USA Small-Cap Quality Factor ETF US SQLT	28.39	0.00%	0.00	12	361.00	0.00%	6.81M	-1.76%	-4.37%	+1.96%	+9.56%
Presidio Property Trust US SQFT	1.35	0.00%	0.00	3K	4.55K	4.44%	1.94M	+2.27%	-8.78%	-49.44%	-59.46%
Tradr 2X Long SPY Weekly ETF US SPYB	28.21	0.00%	0.00	0	0	0.00%	1.27M	0.00%	0.00%	0.00%	0.00%
Twin Oak Endure ETF US SPYA	30.56	0.00%	0.00	12	394.00	0.00%	134.30M	-0.81%	-1.81%	+2.54%	+8.82%
Proshares S&P 500 EX-Financials ETF US SPXN	83.72	0.00%	0.00	182	15.15K	0.00%	79.54M	-0.64%	-1.39%	+2.85%	+13.21%
ProShares S&P 500 Bond ETF US SPXB	73.19	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Support.com US SPRT	11.80	0.00%	0.00	0	0	0.00%	286.01M	0.00%	0.00%	0.00%	0.00%
Spirit AeroSystems US SPR	39.50	0.00%	0.00	0	0	0.00%	4.64B	0.00%	0.00%	0.00%	0.00%
PIMCO Stocks PLUS Active Bond ETF US SPLS	55.34	0.00%	0.00	266	14.65K	0.00%	45.38M	-0.78%	-1.46%	+3.04%	+10.69%
Spark I Acquisition Corp. US SPKLU	12.42	0.00%	0.00	0	0	0.00%	107.54M	0.00%	-3.20%	-11.35%	+4.37%
Spark I Acquisition Corp US SPKL	11.58	0.00%	0.00	46.71K	540.86K	0.22%	100.27M	-0.04%	-0.26%	-7.58%	+1.31%
Silver Pegasus Acquisition Corp. US SPEGU	10.48	0.00%	0.00	0	0	0.00%	155.45M	0.00%	0.00%	-1.13%	+1.75%
Silver Pegasus Acquisition Corp US SPEG	10.36	0.00%	0.00	4K	41.54K	0.00%	158.85M	+0.10%	+0.10%	+0.88%	+2.88%
STKd 100% SMCI & 100% NVDA ETF US SPCY	18.37	0.00%	0.00	0	0	0.00%	918.32K	0.00%	0.00%	0.00%	0.00%
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	93.76	0.00%	0.00	19	1.79K	0.00%	10.08M	-0.04%	+0.02%	+1.83%	+3.24%

1 ...222 223 224 225 226 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/quote/us/all-stocks/top-gainers?page=224"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:223,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":646,"list":[{"symbol":"SSP","nameCN":"E W Scripps","changeRate":0,"change":0,"latestPrice":3.16,"close":3.16,"volume":408170,"market":"US","high":3.25,"low":3.13,"preClose":3.16,"open":3.15,"turnoverRate":0.007447,"peRate":0,"amplitude":0.037975,"marketValue":292834040,"askSize":10,"bidSize":100,"askPrice":3.38,"bidPrice":2.81,"week52High":5.39,"week52Low":2.02,"changeRate5Day":-0.042424,"changeRate20Day":-0.084058,"changeRate60Day":0.192453,"changeRateWTD":0,"changeRateMTD":-0.045317,"changeRateQTD":0.140794,"changeRateYTD":-0.20802,"amount":1301367.978609,"eps":-14.252037,"lyrEps":-1.87,"lyrPeRate":0,"pbRate":-0.919497,"volumeRatio":0.584124,"committee":0.818182,"roa":0.017446,"roe":-1.746631,"changeRate5Min":-0.009404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":173210660,"shortable":3,"shares":92669000,"floatShares":54813500,"hourTrading":{"tag":"盘后","latestPrice":3.16,"preClose":3.16,"latestTime":"16:10 EDT","volume":11152,"amount":35240.32,"timestamp":1789416604529,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.16,"preClose":3.16,"latestTime":"16:10 EDT","volume":11152,"amount":35240.32,"timestamp":1789416604529,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.1600000858306885,"preClose":3.1600000858306885,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":1.0108,"impliedVolPercentile":0.7092},{"symbol":"SSMG","nameCN":"Virtus Silvant Small/Mid Growth ETF","changeRate":0,"change":0,"latestPrice":25.2797,"close":25.2797,"volume":20,"market":"US","high":25.2797,"low":25.2797,"preClose":25.2797,"open":25.2797,"turnoverRate":0.00016,"peRate":0,"amplitude":0,"marketValue":3160063.6188,"askSize":200,"bidSize":200,"askPrice":37.17,"bidPrice":12.39,"week52High":28.5,"week52Low":24.24,"changeRate5Day":-0.012496,"changeRate20Day":-0.091909,"changeRate60Day":-0.051151,"changeRateWTD":0,"changeRateMTD":-0.01097,"changeRateQTD":-0.110371,"changeRateYTD":0.007561,"amount":515.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.189394,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3160063.6188,"shortable":3,"shares":125004,"floatShares":125004,"hourTrading":{"tag":"盘后","latestPrice":24.7144,"preClose":25.2797,"latestTime":"16:10 EDT","volume":6,"amount":148.2864,"timestamp":1789416604119,"change":-0.565299999999997,"changeRate":-0.022361816002563206},"postHourTrading":{"tag":"盘后","latestPrice":24.7144,"preClose":25.2797,"latestTime":"16:10 EDT","volume":6,"amount":148.2864,"timestamp":1789416604119,"change":-0.565299999999997,"changeRate":-0.022361816002563206},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSCP","nameCN":"SMART Small Cap ETF","changeRate":0,"change":0,"latestPrice":26.5843,"close":26.5843,"volume":192,"market":"US","high":26.5843,"low":26.5843,"preClose":26.5843,"open":26.5843,"turnoverRate":0.000505,"peRate":0,"amplitude":0,"marketValue":10102034,"askSize":200,"bidSize":100,"askPrice":39.73,"bidPrice":13.37,"week52High":27.11,"week52Low":23.8184,"changeRate5Day":-0.00697,"changeRate20Day":-0.0083,"changeRate60Day":0.06529,"changeRateWTD":0,"changeRateMTD":0.015521,"changeRateQTD":0.026877,"changeRateYTD":0.078471,"amount":5080.000122,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.167277,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10102034,"shortable":3,"shares":380000,"floatShares":380000,"hourTrading":{"tag":"盘后","latestPrice":26.3339,"preClose":26.5843,"latestTime":"16:10 EDT","volume":6,"amount":158.0034,"timestamp":1789416604119,"change":-0.25039999999999907,"changeRate":-0.009419093224196201},"postHourTrading":{"tag":"盘后","latestPrice":26.3339,"preClose":26.5843,"latestTime":"16:10 EDT","volume":6,"amount":158.0034,"timestamp":1789416604119,"change":-0.25039999999999907,"changeRate":-0.009419093224196201},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSACU","nameCN":"SPACSphere Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.28,"close":10.28,"volume":683,"market":"US","high":10.28,"low":10.28,"preClose":10.28,"open":10.28,"turnoverRate":0.000029,"peRate":197.692304,"amplitude":0,"marketValue":246214224,"askSize":100,"bidSize":200,"askPrice":16.39,"bidPrice":4.1,"week52High":10.59,"week52Low":9.95,"changeRate5Day":0.002927,"changeRate20Day":0,"changeRate60Day":0.009823,"changeRateWTD":0,"changeRateMTD":0.002927,"changeRateQTD":0.006856,"changeRateYTD":0.028,"amount":7153.000086,"eps":0.052,"lyrEps":0,"lyrPeRate":0,"pbRate":-2890.584705,"volumeRatio":0.395575,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":246214224,"shortable":3,"shares":23950800,"floatShares":23950800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SRHR","nameCN":"SRH REIT COVERED CALL ETF","changeRate":0,"change":0,"latestPrice":56.9653,"close":56.9653,"volume":16,"market":"US","high":56.9653,"low":56.9653,"preClose":56.9653,"open":56.9653,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":51268770,"askSize":200,"bidSize":100,"askPrice":85.44,"bidPrice":51.03,"week52High":61.6212,"week52Low":52.518,"changeRate5Day":-0.01468,"changeRate20Day":-0.034174,"changeRate60Day":-0.017036,"changeRateWTD":0,"changeRateMTD":-0.013376,"changeRateQTD":-0.015793,"changeRateYTD":0.072421,"amount":959,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.121951,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6693,"divideRate":0.064413,"floatMarketCap":51268770,"shortable":3,"shares":900000,"floatShares":900000,"hourTrading":{"tag":"盘后","latestPrice":57.1346,"preClose":56.9653,"latestTime":"16:10 EDT","volume":6,"amount":342.8076,"timestamp":1789416604118,"change":0.16929999999999978,"changeRate":0.0029719846994573852},"postHourTrading":{"tag":"盘后","latestPrice":57.1346,"preClose":56.9653,"latestTime":"16:10 EDT","volume":6,"amount":342.8076,"timestamp":1789416604118,"change":0.16929999999999978,"changeRate":0.0029719846994573852},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SQLT","nameCN":"iShares MSCI USA Small-Cap Quality Factor ETF","changeRate":0,"change":0,"latestPrice":28.3861,"close":28.3861,"volume":12,"market":"US","high":28.3861,"low":28.3861,"preClose":28.3861,"open":28.3861,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":6812664,"askSize":200,"bidSize":200,"askPrice":42.39,"bidPrice":14.13,"week52High":29.6842,"week52Low":25.8225,"changeRate5Day":-0.017554,"changeRate20Day":-0.04373,"changeRate60Day":0.019616,"changeRateWTD":0,"changeRateMTD":-0.012723,"changeRateQTD":-0.007604,"changeRateYTD":0.095565,"amount":361.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019685,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0539,"divideRate":0.001899,"floatMarketCap":6812664,"shortable":3,"shares":240000,"floatShares":240000,"hourTrading":{"tag":"盘后","latestPrice":28.202,"preClose":28.3861,"latestTime":"16:04 EDT","volume":4,"amount":112.808,"timestamp":1789416243340,"change":-0.18409999999999727,"changeRate":-0.006485568640989684},"postHourTrading":{"tag":"盘后","latestPrice":28.202,"preClose":28.3861,"latestTime":"16:04 EDT","volume":4,"amount":112.808,"timestamp":1789416243340,"change":-0.18409999999999727,"changeRate":-0.006485568640989684},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SQFT","nameCN":"Presidio Property Trust","changeRate":0,"change":0,"latestPrice":1.35,"close":1.35,"volume":3390,"market":"US","high":1.37,"low":1.3101,"preClose":1.35,"open":1.37,"turnoverRate":0.003064,"peRate":0,"amplitude":0.04437,"marketValue":1942783.65,"askSize":20,"bidSize":60,"askPrice":1.42,"bidPrice":1.2,"week52High":10.47,"week52Low":1.19,"changeRate5Day":0.022727,"changeRate20Day":-0.087838,"changeRate60Day":-0.494382,"changeRateWTD":0,"changeRateMTD":-0.311224,"changeRateQTD":-0.463221,"changeRateYTD":-0.594595,"amount":4551.622485,"eps":-8.66,"lyrEps":-8.654969,"lyrPeRate":0,"pbRate":0.140339,"volumeRatio":0.155352,"committee":0.5,"roa":-0.000668,"roe":-0.323299,"changeRate5Min":-0.000074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1493730.45,"shortable":3,"shares":1439099,"floatShares":1106467,"hourTrading":{"tag":"盘后","latestPrice":1.2945,"preClose":1.35,"latestTime":"16:50 EDT","volume":37,"amount":48.2295,"timestamp":1789419037444,"change":-0.055500000000000105,"changeRate":-0.04111111111111119},"preHourTrading":{"tag":"盘前","latestPrice":1.3,"preClose":1.35,"latestTime":"04:00 EDT","volume":4,"amount":5.2,"timestamp":1789372813267,"change":-0.050000000000000044,"changeRate":-0.03703703703703707},"postHourTrading":{"tag":"盘后","latestPrice":1.2945,"preClose":1.35,"latestTime":"16:50 EDT","volume":37,"amount":48.2295,"timestamp":1789419037444,"change":-0.055500000000000105,"changeRate":-0.04111111111111119},"overnightTrading":{"tag":"夜盘","latestPrice":1.350000023841858,"preClose":1.350000023841858,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.9652,"impliedVolPercentile":0},{"symbol":"SPYB","nameCN":"Tradr 2X Long SPY Weekly ETF","changeRate":0,"change":0,"latestPrice":28.205,"close":28.205,"volume":0,"market":"US","high":28.205,"low":28.205,"preClose":28.205,"open":28.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1269225,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.205,"week52Low":28.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1269225,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0.4085,"impliedVolPercentile":0},{"symbol":"SPYA","nameCN":"Twin Oak Endure ETF","changeRate":0,"change":0,"latestPrice":30.5576,"close":30.5576,"volume":12,"market":"US","high":30.5576,"low":30.5576,"preClose":30.5576,"open":30.5576,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":134300652,"askSize":200,"bidSize":200,"askPrice":45.6,"bidPrice":15.2,"week52High":31.1709,"week52Low":25.8052,"changeRate5Day":-0.00807,"changeRate20Day":-0.018075,"changeRate60Day":0.025433,"changeRateWTD":0,"changeRateMTD":-0.004642,"changeRateQTD":0.016385,"changeRateYTD":0.088234,"amount":393.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.909095,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1039,"divideRate":0.0034,"floatMarketCap":134300652,"shortable":3,"shares":4395000,"floatShares":4395000,"hourTrading":{"tag":"盘后","latestPrice":30.4108,"preClose":30.5576,"latestTime":"16:10 EDT","volume":4,"amount":121.6432,"timestamp":1789416604116,"change":-0.14680000000000248,"changeRate":-0.004804042202267275},"postHourTrading":{"tag":"盘后","latestPrice":30.4108,"preClose":30.5576,"latestTime":"16:10 EDT","volume":4,"amount":121.6432,"timestamp":1789416604116,"change":-0.14680000000000248,"changeRate":-0.004804042202267275},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPXN","nameCN":"Proshares S&P 500 EX-Financials ETF","changeRate":0,"change":0,"latestPrice":83.721,"close":83.721,"volume":182,"market":"US","high":83.721,"low":83.721,"preClose":83.721,"open":83.721,"turnoverRate":0.000192,"peRate":0,"amplitude":0,"marketValue":79535117.442,"askSize":200,"bidSize":100,"askPrice":125.02,"bidPrice":42.28,"week52High":85.1091,"week52Low":68.63,"changeRate5Day":-0.006432,"changeRate20Day":-0.013947,"changeRate60Day":0.028476,"changeRateWTD":0,"changeRateMTD":-0.002638,"changeRateQTD":0.017693,"changeRateYTD":0.132095,"amount":15150.000366,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.306088,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7367,"divideRate":0.008799,"floatMarketCap":79535117.442,"shortable":3,"shares":950002,"floatShares":950002,"hourTrading":{"tag":"盘后","latestPrice":83.3345,"preClose":83.721,"latestTime":"16:10 EDT","volume":7,"amount":583.3415,"timestamp":1789416604527,"change":-0.38649999999999807,"changeRate":-0.004616523930674479},"postHourTrading":{"tag":"盘后","latestPrice":83.3345,"preClose":83.721,"latestTime":"16:10 EDT","volume":7,"amount":583.3415,"timestamp":1789416604527,"change":-0.38649999999999807,"changeRate":-0.004616523930674479},"overnightTrading":{"tag":"夜盘","latestPrice":83.72100067138672,"preClose":83.72100067138672,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.0931,"impliedVolPercentile":0.6773},{"symbol":"SPXB","nameCN":"ProShares S&P 500 Bond ETF","changeRate":0,"change":0,"latestPrice":73.1877,"close":73.1877,"volume":0,"market":"US","high":73.1877,"low":73.1877,"preClose":73.1877,"open":73.1877,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.1877,"week52Low":73.1877,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPRT","nameCN":"Support.com","changeRate":0,"change":0,"latestPrice":11.8,"close":11.8,"volume":0,"market":"US","high":11.8,"low":11.8,"preClose":11.8,"open":11.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":286006936.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.8,"week52Low":11.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1596,"lyrEps":0.023238,"lyrPeRate":507.788966,"pbRate":7.106292,"volumeRatio":0,"roa":-0.017026,"roe":-0.089391,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188962651.2,"shortable":0,"shares":24237876,"floatShares":16013784,"impliedVol":2.6494,"impliedVolPercentile":0},{"symbol":"SPR","nameCN":"Spirit AeroSystems","changeRate":0,"change":0,"latestPrice":39.5,"close":39.5,"volume":0,"market":"US","high":39.5,"low":39.5,"preClose":39.5,"open":39.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4642167071.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.41,"week52Low":34.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-22.138842,"lyrEps":-18.320205,"lyrPeRate":0,"pbRate":-1.026052,"volumeRatio":0,"roa":-0.193941,"roe":-5.32878,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3971935535,"shortable":3,"shares":117523217,"floatShares":100555330,"impliedVol":0.2526,"impliedVolPercentile":0.8769},{"symbol":"SPLS","nameCN":"PIMCO Stocks PLUS Active Bond ETF","changeRate":0,"change":0,"latestPrice":55.3444,"close":55.3444,"volume":266,"market":"US","high":55.3444,"low":55.3444,"preClose":55.3444,"open":55.3444,"turnoverRate":0.000324,"peRate":0,"amplitude":0,"marketValue":45382408,"askSize":200,"bidSize":100,"askPrice":82.5,"bidPrice":39.33,"week52High":56.3,"week52Low":45.6045,"changeRate5Day":-0.007756,"changeRate20Day":-0.014579,"changeRate60Day":0.030428,"changeRateWTD":0,"changeRateMTD":-0.003163,"changeRateQTD":0.019797,"changeRateYTD":0.106888,"amount":14653.999908,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.231304,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2989,"divideRate":0.005401,"floatMarketCap":45382408,"shortable":3,"shares":820000,"floatShares":820000,"hourTrading":{"tag":"盘后","latestPrice":54.9879,"preClose":55.3444,"latestTime":"16:10 EDT","volume":6,"amount":329.9274,"timestamp":1789416604113,"change":-0.35649999999999693,"changeRate":-0.006441482787779738},"postHourTrading":{"tag":"盘后","latestPrice":54.9879,"preClose":55.3444,"latestTime":"16:10 EDT","volume":6,"amount":329.9274,"timestamp":1789416604113,"change":-0.35649999999999693,"changeRate":-0.006441482787779738},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPKLU","nameCN":"Spark I Acquisition Corp.","changeRate":0,"change":0,"latestPrice":12.42,"close":12.42,"volume":0,"market":"US","high":12.42,"low":12.42,"preClose":12.42,"open":12.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":107542296,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.7,"week52Low":10.79,"changeRate5Day":0,"changeRate20Day":-0.031956,"changeRate60Day":-0.11349,"changeRateWTD":0,"changeRateMTD":-0.031956,"changeRateQTD":-0.042406,"changeRateYTD":0.043697,"amount":0,"eps":-0.268,"lyrEps":0.191843,"lyrPeRate":64.740439,"pbRate":-11.262767,"volumeRatio":0,"roa":-0.021674,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107542296,"shortable":3,"shares":8658800,"floatShares":8658800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPKL","nameCN":"Spark I Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.58,"close":11.58,"volume":46705,"market":"US","high":11.585,"low":11.56,"preClose":11.58,"open":11.56,"turnoverRate":0.052091,"peRate":0,"amplitude":0.002159,"marketValue":100268799.78,"askSize":100,"bidSize":100,"askPrice":11.75,"bidPrice":11.55,"week52High":13.93,"week52Low":10.95,"changeRate5Day":-0.000432,"changeRate20Day":-0.002584,"changeRate60Day":-0.075818,"changeRateWTD":0,"changeRateMTD":0.00173,"changeRateQTD":-0.077291,"changeRateYTD":0.013123,"amount":540856.991596,"eps":-0.267216,"lyrEps":0.023118,"lyrPeRate":500.908383,"pbRate":0.969965,"volumeRatio":2.850925,"committee":0,"roa":-0.021674,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10382628,"shortable":3,"shares":8658791,"floatShares":896600,"hourTrading":{"tag":"盘后","latestPrice":11.58,"preClose":11.58,"latestTime":"16:10 EDT","volume":6,"amount":69.48,"timestamp":1789416604113,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.58,"preClose":11.58,"latestTime":"16:10 EDT","volume":6,"amount":69.48,"timestamp":1789416604113,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.579999923706055,"preClose":11.579999923706055,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPEGU","nameCN":"Silver Pegasus Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.48,"close":10.48,"volume":0,"market":"US","high":10.48,"low":10.48,"preClose":10.48,"open":10.48,"turnoverRate":0,"peRate":156.678137,"amplitude":0,"marketValue":155452984,"askSize":200,"bidSize":200,"askPrice":17.1,"bidPrice":4.28,"week52High":13.66,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.011321,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.011321,"changeRateYTD":0.017476,"amount":0,"eps":0.066889,"lyrEps":0,"lyrPeRate":0,"pbRate":-17.185061,"volumeRatio":0,"committee":0,"roa":-0.004055,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155452984,"shortable":3,"shares":14833300,"floatShares":14833300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPEG","nameCN":"Silver Pegasus Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.36,"close":10.36,"volume":4010,"market":"US","high":10.36,"low":10.36,"preClose":10.36,"open":10.36,"turnoverRate":0.000412,"peRate":150.430523,"amplitude":0,"marketValue":158852988,"askSize":200,"bidSize":200,"askPrice":16.57,"bidPrice":4.15,"week52High":11.03,"week52Low":9.95,"changeRate5Day":0.000966,"changeRate20Day":0.000966,"changeRate60Day":0.008763,"changeRateWTD":0,"changeRateMTD":-0.000964,"changeRateQTD":0.008763,"changeRateYTD":0.028798,"amount":41544.000168,"eps":0.068869,"lyrEps":0.000331,"lyrPeRate":31299.093656,"pbRate":-17.560925,"volumeRatio":0.163125,"committee":0,"roa":-0.004055,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100856672,"shortable":3,"shares":15333300,"floatShares":9735200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPCY","nameCN":"STKd 100% SMCI & 100% NVDA ETF","changeRate":0,"change":0,"latestPrice":18.3664,"close":18.3664,"volume":0,"market":"US","high":18.3664,"low":18.3664,"preClose":18.3664,"open":18.3664,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":918320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.02,"week52Low":16.5183,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":918320,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPAQ","nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","changeRate":0,"change":0,"latestPrice":93.755,"close":93.755,"volume":19,"market":"US","high":93.755,"low":93.755,"preClose":93.755,"open":93.755,"turnoverRate":0.000177,"peRate":0,"amplitude":0,"marketValue":10077162.42,"askSize":200,"bidSize":100,"askPrice":140.63,"bidPrice":47.33,"week52High":108.25,"week52Low":89.431,"changeRate5Day":-0.000373,"changeRate20Day":0.000213,"changeRate60Day":0.01829,"changeRateWTD":0,"changeRateMTD":-0.001065,"changeRateQTD":0.001154,"changeRateYTD":0.03243,"amount":1787.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.310458,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.1316,"divideRate":0.161395,"floatMarketCap":10077162.42,"shortable":3,"shares":107484,"floatShares":107484,"hourTrading":{"tag":"盘后","latestPrice":93.6772,"preClose":93.755,"latestTime":"16:10 EDT","volume":6,"amount":562.05882,"timestamp":1789416604109,"change":-0.07779999999999632,"changeRate":-0.0008298224094714556},"postHourTrading":{"tag":"盘后","latestPrice":93.6772,"preClose":93.755,"latestTime":"16:10 EDT","volume":6,"amount":562.05882,"timestamp":1789416604109,"change":-0.07779999999999632,"changeRate":-0.0008298224094714556},"overnightTrading":{"tag":"夜盘","latestPrice":93.75499725341797,"preClose":93.75499725341797,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}