US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Tradr 2X Long SOXX Weekly ETF US SOXW	21.42	0.00%	0.00	0	0	0.00%	428.40K	0.00%	0.00%	0.00%	0.00%
Tradr 2X Long SOXX Monthly ETF US SOXM	22.36	0.00%	0.00	0	0	0.00%	1.90M	0.00%	0.00%	0.00%	0.00%
SOULPOWER ACQUISITION CORP UNITS (1 CL A & 1 RT) US SOUL.U	10.58	0.00%	0.00	0	0	0.00%	359.08M	0.00%	-0.61%	+1.11%	+2.48%
Soren Acquisition Corp. US SORNU	10.25	0.00%	0.00	5	51.00	0.00%	310.92M	0.00%	-0.05%	+2.50%	+2.50%
Sonnet BioTherapeutics Holdings, Inc. US SONN	1.26	0.00%	0.00	0	0	0.00%	8.92M	0.00%	0.00%	0.00%	0.00%
Sotherly US SOHO	2.25	0.00%	0.00	0	0	0.00%	46.10M	0.00%	0.00%	0.00%	+4.65%
Solarius Capital Acquisition US SOCAU	10.45	0.00%	0.00	0	0	0.00%	237.22M	+0.38%	+0.48%	+1.16%	+2.55%
SOLARIUS CAPITAL ACQUISITION CORP US SOCA	10.35	0.00%	0.00	15	155.00	0.00%	242.59M	-0.05%	+0.15%	+0.63%	+2.94%
Sensei Biotherapeutics, Inc. US SNSE	13.85	0.00%	0.00	0	0	0.00%	18.56M	0.00%	0.00%	0.00%	+29.80%
Snap One Holdings Corp. US SNPO	10.75	0.00%	0.00	0	0	0.00%	823.75M	0.00%	0.00%	0.00%	0.00%
Xtrackers S&P Dividend Aristocrats Screened ETF US SNPD	29.76	0.00%	0.00	43	1.30K	0.00%	3.27M	-2.51%	-4.50%	+1.37%	+10.04%
YieldMax SNOW Option Income Strategy ETF US SNOY	11.22	0.00%	0.00	126.19K	1.42M	3.65%	68.44M	-3.86%	-3.11%	+9.04%	-8.18%
Synchronoss Technologies, Inc. US SNCRL	25.14	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
SmartRent Inc. US SMRT	1.16	0.00%	0.00	989.67K	1.16M	2.59%	222.98M	-12.78%	-22.15%	+8.41%	-42.57%
HARBOR ACTIVE SMALL CAP ETF US SMLL	20.79	0.00%	0.00	24	510	0.00%	13.51M	-4.47%	-6.60%	+1.69%	+4.37%
INTECH S&P SMALL-MID CAP DIVERSIFIED ALPHA ETF US SMDX	26.21	0.00%	0.00	10	260	0.00%	128.43M	-1.80%	-5.43%	+1.29%	+14.65%
Corgi SMCI 2x Daily ETF US SMCC	41.37	0.00%	0.00	323	12.41K	0.00%	620.53K	+1.08%	-3.40%	0.00%	+566.43%
SLW Short Duration Income ETF US SLWS	100.54	0.00%	0.00	12	1.21K	0.00%	387.76M	-0.20%	-0.68%	-0.52%	-1.11%
Simulations Plus US SLP	18.42	0.00%	0.00	249.36K	4.59M	0.11%	371.06M	-0.05%	+0.38%	+0.93%	+1.04%
SomaLogic, Inc. US SLGC	2.10	0.00%	0.00	0	0	0.00%	396.23M	0.00%	0.00%	0.00%	0.00%

1 ...223 224 225 226 227 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/quote/us/all-stocks/top-gainers?page=225"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:224,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":646,"list":[{"symbol":"SOXW","nameCN":"Tradr 2X Long SOXX Weekly ETF","changeRate":0,"change":0,"latestPrice":21.42,"close":21.42,"volume":0,"market":"US","high":21.42,"low":21.42,"preClose":21.42,"open":21.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":428400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.42,"week52Low":21.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":428400,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0.088,"impliedVolPercentile":0},{"symbol":"SOXM","nameCN":"Tradr 2X Long SOXX Monthly ETF","changeRate":0,"change":0,"latestPrice":22.36,"close":22.36,"volume":0,"market":"US","high":22.36,"low":22.36,"preClose":22.36,"open":22.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1900600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.36,"week52Low":22.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1900600,"shortable":3,"shares":85000,"floatShares":85000,"impliedVol":0.1816,"impliedVolPercentile":0},{"symbol":"SOUL.U","nameCN":"SOULPOWER ACQUISITION CORP UNITS (1 CL A & 1 RT)","changeRate":0,"change":0,"latestPrice":10.5756,"close":10.5756,"volume":0,"market":"US","high":10.5756,"low":10.5756,"preClose":10.5756,"open":10.5756,"turnoverRate":0,"peRate":48.263083,"amplitude":0,"marketValue":359076868.4748,"askSize":100,"bidSize":100,"askPrice":11.6,"bidPrice":9.47,"week52High":11.65,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":-0.006053,"changeRate60Day":0.011052,"changeRateWTD":0,"changeRateMTD":-0.006053,"changeRateQTD":-0.006986,"changeRateYTD":0.024767,"amount":0,"eps":0.219124,"lyrEps":0.219392,"lyrPeRate":48.204128,"pbRate":-30.326391,"volumeRatio":0,"committee":0,"roa":-0.008073,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":229702042.5756,"shortable":3,"shares":33953333,"floatShares":21720001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SORNU","nameCN":"Soren Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":5,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":91.599641,"amplitude":0,"marketValue":310916325,"askSize":100,"bidSize":200,"askPrice":16.08,"bidPrice":4.04,"week52High":10.44,"week52Low":9.92,"changeRate5Day":0,"changeRate20Day":-0.000488,"changeRate60Day":0.025,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.025,"changeRateYTD":0.025,"amount":50.999999,"eps":0.1119,"lyrEps":0,"lyrPeRate":0,"pbRate":-5341.37891,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":310916325,"shortable":3,"shares":30333300,"floatShares":30333300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SONN","nameCN":"Sonnet BioTherapeutics Holdings, Inc.","changeRate":0,"change":0,"latestPrice":1.26,"close":1.26,"volume":0,"market":"US","high":1.26,"low":1.26,"preClose":1.26,"open":1.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8918093.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.8999,"week52Low":1.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.007387,"lyrEps":-11.350393,"lyrPeRate":0,"pbRate":0.8267,"volumeRatio":0,"roa":-1.121749,"roe":-3.108471,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8570600.64,"shortable":0,"shares":7077852,"floatShares":6802064,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOHO","nameCN":"Sotherly","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":0,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":46103627.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.25,"week52Low":0.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.046512,"amount":0,"eps":-0.411862,"lyrEps":-0.344436,"lyrPeRate":0,"pbRate":-0.703152,"volumeRatio":0,"roa":0.023623,"roe":-0.009493,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36266089.5,"shortable":3,"shares":20490501,"floatShares":16118262,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOCAU","nameCN":"Solarius Capital Acquisition","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":0,"market":"US","high":10.45,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0,"peRate":51.000489,"amplitude":0,"marketValue":237215000,"askSize":200,"bidSize":200,"askPrice":16.64,"bidPrice":4.16,"week52High":12,"week52Low":10,"changeRate5Day":0.003842,"changeRate20Day":0.004808,"changeRate60Day":0.011617,"changeRateWTD":0,"changeRateMTD":0.004808,"changeRateQTD":0.011617,"changeRateYTD":0.025515,"amount":0,"eps":0.2049,"lyrEps":0,"lyrPeRate":0,"pbRate":-37.857545,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230917171.65,"shortable":3,"shares":22700000,"floatShares":22097337,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOCA","nameCN":"SOLARIUS CAPITAL ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.345,"close":10.345,"volume":15,"market":"US","high":10.345,"low":10.345,"preClose":10.345,"open":10.345,"turnoverRate":0.000001,"peRate":50.488044,"amplitude":0,"marketValue":242590250,"askSize":100,"bidSize":100,"askPrice":10.5,"bidPrice":9.06,"week52High":10.35,"week52Low":9.96,"changeRate5Day":-0.000483,"changeRate20Day":0.001452,"changeRate60Day":0.006323,"changeRateWTD":0,"changeRateMTD":0.001452,"changeRateQTD":0.008285,"changeRateYTD":0.029353,"amount":154.999995,"eps":0.2049,"lyrEps":0.128352,"lyrPeRate":80.598666,"pbRate":-38.715391,"volumeRatio":0.000458,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":183106500,"shortable":3,"shares":23450000,"floatShares":17700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNSE","nameCN":"Sensei Biotherapeutics, Inc.","changeRate":0,"change":0,"latestPrice":13.85,"close":13.85,"volume":0,"market":"US","high":13.85,"low":13.85,"preClose":13.85,"open":13.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18563155,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.76,"week52Low":7.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.298032,"amount":0,"eps":-142.728195,"lyrEps":-16.72388,"lyrPeRate":0,"pbRate":0.107328,"volumeRatio":0,"roa":-0.207851,"roe":-1.952624,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11230965,"shortable":3,"shares":1340300,"floatShares":810900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNPO","nameCN":"Snap One Holdings Corp.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":823753289.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.390637,"lyrEps":-0.281535,"lyrPeRate":0,"pbRate":1.115337,"volumeRatio":0,"roa":0.013361,"roe":-0.039992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200668186,"shortable":3,"shares":76628213,"floatShares":18666808,"impliedVol":0.1425,"impliedVolPercentile":0},{"symbol":"SNPD","nameCN":"Xtrackers S&P Dividend Aristocrats Screened ETF","changeRate":0,"change":0,"latestPrice":29.7633,"close":29.7633,"volume":43,"market":"US","high":29.7633,"low":29.7633,"preClose":29.7633,"open":29.7633,"turnoverRate":0.000391,"peRate":0,"amplitude":0,"marketValue":3273992.7633,"askSize":200,"bidSize":200,"askPrice":44.92,"bidPrice":14.98,"week52High":31.3864,"week52Low":26.12,"changeRate5Day":-0.025107,"changeRate20Day":-0.044977,"changeRate60Day":0.013736,"changeRateWTD":0,"changeRateMTD":-0.027956,"changeRateQTD":-0.001901,"changeRateYTD":0.100429,"amount":1303.999966,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.11971,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9613,"divideRate":0.032298,"floatMarketCap":3273992.7633,"shortable":3,"shares":110001,"floatShares":110001,"hourTrading":{"tag":"盘后","latestPrice":29.9402,"preClose":29.7633,"latestTime":"16:10 EDT","volume":6,"amount":179.6412,"timestamp":1789416604106,"change":0.17689999999999984,"changeRate":0.005943561365843164},"postHourTrading":{"tag":"盘后","latestPrice":29.9402,"preClose":29.7633,"latestTime":"16:10 EDT","volume":6,"amount":179.6412,"timestamp":1789416604106,"change":0.17689999999999984,"changeRate":0.005943561365843164},"overnightTrading":{"tag":"夜盘","latestPrice":29.7632999420166,"preClose":29.7632999420166,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNOY","nameCN":"YieldMax SNOW Option Income Strategy ETF","changeRate":0,"change":0,"latestPrice":11.22,"close":11.22,"volume":126186,"market":"US","high":11.36,"low":10.95,"preClose":11.22,"open":11.17,"turnoverRate":0.020686,"peRate":0,"amplitude":0.036542,"marketValue":68442000,"askSize":100,"bidSize":5,"askPrice":12.22,"bidPrice":11.22,"week52High":16.2497,"week52Low":6.1699,"changeRate5Day":-0.03856,"changeRate20Day":-0.031088,"changeRate60Day":0.090379,"changeRateWTD":0,"changeRateMTD":-0.019231,"changeRateQTD":0.074713,"changeRateYTD":-0.081833,"amount":1416911.918764,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.816912,"committee":-0.904762,"roa":0,"roe":0,"changeRate5Min":0.000892,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.235,"divideRate":0.644831,"floatMarketCap":68442000,"shortable":3,"shares":6100000,"floatShares":6100000,"hourTrading":{"tag":"盘后","latestPrice":11.2584,"preClose":11.22,"latestTime":"18:36 EDT","volume":31,"amount":347.653592,"timestamp":1789425362982,"change":0.038399999999999324,"changeRate":0.003422459893048068},"preHourTrading":{"tag":"盘前","latestPrice":11.28,"preClose":11.22,"latestTime":"09:21 EDT","volume":2845,"amount":31975.121433,"timestamp":1789392062492,"change":0.05999999999999872,"changeRate":0.005347593582887587},"postHourTrading":{"tag":"盘后","latestPrice":11.2584,"preClose":11.22,"latestTime":"18:36 EDT","volume":31,"amount":347.653592,"timestamp":1789425362982,"change":0.038399999999999324,"changeRate":0.003422459893048068},"overnightTrading":{"tag":"夜盘","latestPrice":11.079999923706055,"preClose":11.220000267028809,"latestTime":"20260914 04:00 EDT","volume":793,"amount":8793,"timestamp":1789372801747,"change":-0.1400003433227539,"changeRate":-0.012477748662284809},"impliedVol":0.2716,"impliedVolPercentile":0.3705},{"symbol":"SNCRL","nameCN":"Synchronoss Technologies, Inc.","changeRate":0,"change":0,"latestPrice":25.14,"close":25.14,"volume":0,"market":"US","high":25.14,"low":25.14,"preClose":25.14,"open":25.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.14,"week52Low":25.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.06364,"roe":-0.18845,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.163549,"divideRate":0.08606,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMRT","nameCN":"SmartRent Inc.","changeRate":0,"change":0,"latestPrice":1.16,"close":1.16,"volume":989672,"market":"US","high":1.19,"low":1.16,"preClose":1.16,"open":1.18,"turnoverRate":0.005856,"peRate":0,"amplitude":0.025862,"marketValue":222979608,"askSize":200,"bidSize":100,"askPrice":1.29,"bidPrice":1.06,"week52High":2.2,"week52Low":0.905,"changeRate5Day":-0.12782,"changeRate20Day":-0.221477,"changeRate60Day":0.084112,"changeRateWTD":0,"changeRateMTD":-0.12782,"changeRateQTD":-0.02521,"changeRateYTD":-0.425743,"amount":1156644.039719,"eps":-0.102954,"lyrEps":-0.32,"lyrPeRate":0,"pbRate":0.990413,"volumeRatio":1.480323,"committee":-0.333333,"roa":-0.041246,"roe":-0.084498,"changeRate5Min":-0.007699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":196040000,"shortable":3,"shares":192223800,"floatShares":169000000,"hourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.16,"latestTime":"16:10 EDT","volume":40562,"amount":47051.92,"timestamp":1789416604522,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.16,"latestTime":"16:10 EDT","volume":40562,"amount":47051.92,"timestamp":1789416604522,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.159999966621399,"preClose":1.159999966621399,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":1.6997,"impliedVolPercentile":0.8207},{"symbol":"SMLL","nameCN":"HARBOR ACTIVE SMALL CAP ETF","changeRate":0,"change":0,"latestPrice":20.7916,"close":20.7916,"volume":24,"market":"US","high":20.7916,"low":20.7916,"preClose":20.7916,"open":20.7916,"turnoverRate":0.000037,"peRate":0,"amplitude":0,"marketValue":13514540,"askSize":100,"bidSize":100,"askPrice":30.99,"bidPrice":10.58,"week52High":22.56,"week52Low":18.5756,"changeRate5Day":-0.044666,"changeRate20Day":-0.06605,"changeRate60Day":0.016928,"changeRateWTD":0,"changeRateMTD":-0.047602,"changeRateQTD":-0.028117,"changeRateYTD":0.043734,"amount":510,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002357,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4714,"divideRate":0.022673,"floatMarketCap":13514540,"shortable":3,"shares":650000,"floatShares":650000,"hourTrading":{"tag":"盘后","latestPrice":20.9282,"preClose":20.7916,"latestTime":"16:10 EDT","volume":6,"amount":125.5692,"timestamp":1789416604102,"change":0.1366000000000014,"changeRate":0.006569960945766627},"postHourTrading":{"tag":"盘后","latestPrice":20.9282,"preClose":20.7916,"latestTime":"16:10 EDT","volume":6,"amount":125.5692,"timestamp":1789416604102,"change":0.1366000000000014,"changeRate":0.006569960945766627},"impliedVol":0.2074,"impliedVolPercentile":0.6215},{"symbol":"SMDX","nameCN":"INTECH S&P SMALL-MID CAP DIVERSIFIED ALPHA ETF","changeRate":0,"change":0,"latestPrice":26.2095,"close":26.2095,"volume":10,"market":"US","high":26.2095,"low":26.2095,"preClose":26.2095,"open":26.2095,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":128426550,"askSize":200,"bidSize":200,"askPrice":39.02,"bidPrice":13.01,"week52High":27.7138,"week52Low":21.42,"changeRate5Day":-0.018032,"changeRate20Day":-0.05428,"changeRate60Day":0.012896,"changeRateWTD":0,"changeRateMTD":-0.008504,"changeRateQTD":-0.01454,"changeRateYTD":0.146522,"amount":260,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.446428,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1383,"divideRate":0.005277,"floatMarketCap":128426550,"shortable":3,"shares":4900000,"floatShares":4900000,"hourTrading":{"tag":"盘后","latestPrice":25.9644,"preClose":26.2095,"latestTime":"16:04 EDT","volume":2,"amount":51.9288,"timestamp":1789416241157,"change":-0.2450999999999972,"changeRate":-0.009351570995249707},"postHourTrading":{"tag":"盘后","latestPrice":25.9644,"preClose":26.2095,"latestTime":"16:04 EDT","volume":2,"amount":51.9288,"timestamp":1789416241157,"change":-0.2450999999999972,"changeRate":-0.009351570995249707},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMCC","nameCN":"Corgi SMCI 2x Daily ETF","changeRate":0,"change":0,"latestPrice":41.3684,"close":41.3684,"volume":323,"market":"US","high":41.3684,"low":41.3684,"preClose":41.3684,"open":41.3684,"turnoverRate":0.021533,"peRate":0,"amplitude":0,"marketValue":620526,"askSize":200,"bidSize":100,"askPrice":54.67,"bidPrice":18.36,"week52High":46.62,"week52Low":6.2075,"changeRate5Day":0.01077,"changeRate20Day":-0.034049,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.130979,"changeRateQTD":0.530196,"changeRateYTD":5.664261,"amount":12409.00021,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.322034,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":620526,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":34.4197,"preClose":41.3684,"latestTime":"16:10 EDT","volume":3,"amount":103.2591,"timestamp":1789416604100,"change":-6.948700000000002,"changeRate":-0.16797120507440466},"preHourTrading":{"tag":"盘前","latestPrice":38.1,"preClose":41.3684,"latestTime":"07:46 EDT","volume":1,"amount":38.1,"timestamp":1789386419102,"change":-3.2683999999999997,"changeRate":-0.07900716488914243},"postHourTrading":{"tag":"盘后","latestPrice":34.4197,"preClose":41.3684,"latestTime":"16:10 EDT","volume":3,"amount":103.2591,"timestamp":1789416604100,"change":-6.948700000000002,"changeRate":-0.16797120507440466},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLWS","nameCN":"SLW Short Duration Income ETF","changeRate":0,"change":0,"latestPrice":100.54,"close":100.54,"volume":12,"market":"US","high":100.54,"low":100.54,"preClose":100.54,"open":100.54,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":387759354.18,"askSize":100,"bidSize":100,"askPrice":112.88,"bidPrice":89.22,"week52High":102.29,"week52Low":100.33093,"changeRate5Day":-0.002035,"changeRate20Day":-0.006817,"changeRate60Day":-0.005231,"changeRateWTD":0,"changeRateMTD":-0.0006,"changeRateQTD":-0.004786,"changeRateYTD":-0.011114,"amount":1207.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003895,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1987,"divideRate":0.051708,"floatMarketCap":387759354.18,"shortable":3,"shares":3856767,"floatShares":3856767,"hourTrading":{"tag":"盘后","latestPrice":100.555,"preClose":100.54,"latestTime":"16:10 EDT","volume":6,"amount":603.33,"timestamp":1789416604099,"change":0.015000000000000568,"changeRate":0.00014919435050726645},"postHourTrading":{"tag":"盘后","latestPrice":100.555,"preClose":100.54,"latestTime":"16:10 EDT","volume":6,"amount":603.33,"timestamp":1789416604099,"change":0.015000000000000568,"changeRate":0.00014919435050726645},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLP","nameCN":"Simulations Plus","changeRate":0,"change":0,"latestPrice":18.42,"close":18.42,"volume":249362,"market":"US","high":18.43,"low":18.41,"preClose":18.42,"open":18.42,"turnoverRate":0.014844,"peRate":46.131423,"amplitude":0.001086,"marketValue":371062868.88,"askSize":4996,"bidSize":100,"askPrice":18.43,"bidPrice":18.37,"week52High":21.01,"week52Low":11.09,"changeRate5Day":-0.000543,"changeRate20Day":0.003815,"changeRate60Day":0.009315,"changeRateWTD":0,"changeRateMTD":0.001087,"changeRateQTD":0.006008,"changeRateYTD":0.010422,"amount":4593424.038525,"eps":0.399294,"lyrEps":-3.21964,"lyrPeRate":0,"pbRate":2.668845,"volumeRatio":1.688548,"committee":-0.960754,"roa":0.054818,"roe":0.061678,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":309443934.9,"shortable":3,"shares":20144564,"floatShares":16799345,"hourTrading":{"tag":"盘后","latestPrice":18.42,"preClose":18.42,"latestTime":"16:15 EDT","volume":6139,"amount":113080.38,"timestamp":1789416900273,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.43,"preClose":18.42,"latestTime":"09:29 EDT","volume":65,"amount":1197.93999,"timestamp":1789392599035,"change":0.00999999999999801,"changeRate":0.0005428881650378941},"postHourTrading":{"tag":"盘后","latestPrice":18.42,"preClose":18.42,"latestTime":"16:15 EDT","volume":6139,"amount":113080.38,"timestamp":1789416900273,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.420000076293945,"preClose":18.420000076293945,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.6498,"impliedVolPercentile":0.5618},{"symbol":"SLGC","nameCN":"SomaLogic, Inc.","changeRate":0,"change":0,"latestPrice":2.1,"close":2.1,"volume":0,"market":"US","high":2.1,"low":2.1,"preClose":2.1,"open":2.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":396226179.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1,"week52Low":2.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.698461,"lyrEps":-0.593271,"lyrPeRate":0,"pbRate":0.797655,"volumeRatio":0,"roa":-0.14171,"roe":-0.237185,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322890735.3,"shortable":0,"shares":188679133,"floatShares":153757493,"impliedVol":1.3321,"impliedVolPercentile":0}]}}}