US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SOLAI Ltd US SLAI	3.72	0.00%	0.00	0	0	0.00%	16.69M	0.00%	0.00%	+10.88%	-20.80%
SOCIAL LEVERAGE ACQUISITION CORP I UNIT 1 CLA & 1/4 WT EXP US SLACU	10.20	0.00%	0.00	0	0	0.00%	103.86M	0.00%	0.00%	0.00%	0.00%
Social Leverage Acquisition Corp I US SLAC	10.31	0.00%	0.00	0	0	0.00%	104.93M	0.00%	0.00%	0.00%	0.00%
Tanger Factory Outlet Centers US SKT	36.37	0.00%	0.00	738.33K	26.88M	2.17%	4.16B	-2.57%	-5.41%	-5.97%	+8.99%
hynix-WI US SKHYV	168.01	0.00%	0.00	0	0	0.00%	1.22T	0.00%	0.00%	+12.76%	+12.76%
SK Growth Opportunities Corporation US SKGRU	11.70	0.00%	0.00	0	0	0.00%	175.18M	0.00%	0.00%	0.00%	0.00%
Sanjac Alpha Low Duration Etf US SJLD	25.26	0.00%	0.00	14	353.00	0.00%	2.27M	-0.30%	0.00%	+0.61%	-0.21%
AllianzIM U.S. Equity 6 Month Buffer10 Apr/Oct ETF US SIXO	36.51	0.00%	0.00	333	12.16K	0.00%	118.64M	+0.05%	+0.40%	+2.28%	+5.11%
SIM Acquisition Corp. I US SIMAU	11.25	0.00%	0.00	0	0	0.00%	92.47M	0.00%	+2.74%	+0.72%	+4.17%
Grupo Simec SAB de CV US SIM	26.40	0.00%	0.00	1K	28.99K	0.00%	4.04B	-0.75%	-13.44%	-12.38%	-10.99%
Harbor Scientific Alpha Income ETF US SIFI	42.69	0.00%	0.00	13	595.83	0.00%	33.09M	-1.02%	-1.79%	-1.56%	-2.70%
Stratified LargeCap Hedged ETF US SHUS	51.23	0.00%	0.00	7	374.50	0.00%	24.85M	-1.51%	-2.70%	+2.07%	+12.24%
PACER INDUSTRIALS AND LOGISTICS ETF US SHPP	34.15	0.00%	0.00	22	782.00	0.00%	2.05M	-1.37%	-3.93%	+2.49%	+15.30%
Direxion Daily SHOP Bear 1X ETF US SHPD	23.55	0.00%	0.00	0	0	0.00%	2.94M	0.00%	0.00%	0.00%	+32.83%
SOHO HOUSE & CO INC US SHCO	8.99	0.00%	0.00	0	0	0.00%	1.76B	0.00%	0.00%	0.00%	+0.33%
Spree Acquisition Corp. I Ltd. US SHAP.U	10.95	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Sangrix Inc US SGRX	1.68	0.00%	0.00	141.62K	236.36K	7.74%	1.40M	-20.00%	-59.02%	-82.32%	-96.74%
Sagimet Biosciences Inc. US SGMT	10.88	0.00%	0.00	516.76K	5.66M	2.53%	676.29M	-0.55%	+3.13%	+66.62%	+83.78%
SEP ACQUISITION CORP US SEPA	10.32	0.00%	0.00	0	0	0.00%	59.37M	0.00%	0.00%	0.00%	0.00%
Seneca US SENEB	188.22	0.00%	0.00	41	7.84K	0.00%	1.27B	-9.74%	-0.31%	+16.91%	+70.46%

1 ...224 225 226 227 228 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/quote/us/all-stocks/top-gainers?page=226"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:225,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":646,"list":[{"symbol":"SLAI","nameCN":"SOLAI Ltd","changeRate":0,"change":0,"latestPrice":3.72,"close":3.72,"volume":0,"market":"US","high":3.72,"low":3.72,"preClose":3.72,"open":3.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16688768.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.82,"week52Low":2.5907,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.10876,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.158049,"changeRateYTD":-0.208005,"amount":0,"eps":-13.09,"lyrEps":-14,"lyrPeRate":0,"pbRate":0.584463,"volumeRatio":0,"roa":-0.261699,"roe":-0.692904,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15682244.04,"shortable":3,"shares":4486228,"floatShares":4215657,"impliedVol":2.3399,"impliedVolPercentile":0.9519},{"symbol":"SLACU","nameCN":"SOCIAL LEVERAGE ACQUISITION CORP I UNIT 1 CLA & 1/4 WT EXP","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":106.018082,"amplitude":0,"marketValue":103857766.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09621,"lyrEps":0.226591,"lyrPeRate":45.015027,"pbRate":-12.843393,"volumeRatio":0,"roa":-0.012891,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15882766.8,"shortable":3,"shares":10182134,"floatShares":1557134,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLAC","nameCN":"Social Leverage Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.305,"close":10.305,"volume":0,"market":"US","high":10.305,"low":10.305,"preClose":10.305,"open":10.305,"turnoverRate":0,"peRate":107.109445,"amplitude":0,"marketValue":104926890.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.305,"week52Low":10.305,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09621,"lyrEps":0.226591,"lyrPeRate":45.478417,"pbRate":-12.975605,"volumeRatio":0,"roa":-0.012891,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16046265.87,"shortable":3,"shares":10182134,"floatShares":1557134,"impliedVol":0.0998,"impliedVolPercentile":0},{"symbol":"SKT","nameCN":"Tanger Factory Outlet Centers","changeRate":0,"change":0,"latestPrice":36.37,"close":36.37,"volume":738326,"market":"US","high":37.03,"low":36.24,"preClose":36.37,"open":36.47,"turnoverRate":0.00659,"peRate":33.392309,"amplitude":0.021721,"marketValue":4164646394.69,"askSize":99,"bidSize":99,"askPrice":36.57,"bidPrice":36.19,"week52High":42.525,"week52Low":31.13,"changeRate5Day":-0.025717,"changeRate20Day":-0.054096,"changeRate60Day":-0.059721,"changeRateWTD":0,"changeRateMTD":-0.035534,"changeRateQTD":-0.078541,"changeRateYTD":0.089901,"amount":26879359.85762,"eps":1.089173,"lyrEps":0.99,"lyrPeRate":36.737374,"pbRate":6.179294,"volumeRatio":1.16333,"committee":0,"roa":0.047151,"roe":0.194001,"changeRate5Min":-0.000824,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.21,"divideRate":0.033269,"floatMarketCap":4074663486.8,"shortable":3,"shares":114507737,"floatShares":112033640,"hourTrading":{"tag":"盘后","latestPrice":36.37,"preClose":36.37,"latestTime":"18:03 EDT","volume":58682,"amount":2134263.75318,"timestamp":1789423438463,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":36.4,"preClose":36.37,"latestTime":"08:23 EDT","volume":15,"amount":546,"timestamp":1789388637735,"change":0.030000000000001137,"changeRate":0.0008248556502612356},"postHourTrading":{"tag":"盘后","latestPrice":36.37,"preClose":36.37,"latestTime":"18:03 EDT","volume":58682,"amount":2134263.75318,"timestamp":1789423438463,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.369998931884766,"preClose":36.369998931884766,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.1454,"impliedVolPercentile":0.0677},{"symbol":"SKHYV","nameCN":"hynix-WI","changeRate":0,"change":0,"latestPrice":168.01,"close":168.01,"volume":0,"market":"US","high":168.01,"low":168.01,"preClose":168.01,"open":168.01,"turnoverRate":0,"peRate":22.934014,"amplitude":0,"marketValue":1224566926550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":177,"week52Low":166.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.127584,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.127584,"changeRateYTD":0.127584,"amount":0,"eps":7.3258,"lyrEps":3.912,"lyrPeRate":42.947342,"pbRate":0.007454,"volumeRatio":0,"roa":0.278881,"roe":0.611716,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":971937850000,"shortable":3,"shares":7288655000,"floatShares":5785000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SKGRU","nameCN":"SK Growth Opportunities Corporation","changeRate":0,"change":0,"latestPrice":11.7,"close":11.7,"volume":0,"market":"US","high":11.7,"low":11.7,"preClose":11.7,"open":11.7,"turnoverRate":0,"peRate":56.172762,"amplitude":0,"marketValue":175183632,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7,"week52Low":11.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.208286,"lyrEps":0.208286,"lyrPeRate":56.172762,"pbRate":-10.068478,"volumeRatio":0,"roa":-0.013673,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76858575.3,"shortable":0,"shares":14972960,"floatShares":6569109,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SJLD","nameCN":"Sanjac Alpha Low Duration Etf","changeRate":0,"change":0,"latestPrice":25.264,"close":25.264,"volume":14,"market":"US","high":25.264,"low":25.264,"preClose":25.264,"open":25.264,"turnoverRate":0.000156,"peRate":0,"amplitude":0,"marketValue":2273760,"askSize":310,"bidSize":310,"askPrice":28.25,"bidPrice":22.27,"week52High":25.59,"week52Low":24.93,"changeRate5Day":-0.002999,"changeRate20Day":-0.00004,"changeRate60Day":0.006133,"changeRateWTD":0,"changeRateMTD":-0.001044,"changeRateQTD":0.006133,"changeRateYTD":-0.002078,"amount":352.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.074547,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.104,"divideRate":0.043699,"floatMarketCap":2273760,"shortable":3,"shares":90000,"floatShares":90000,"hourTrading":{"tag":"盘后","latestPrice":25.255,"preClose":25.264,"latestTime":"16:04 EDT","volume":3,"amount":75.765,"timestamp":1789416240998,"change":-0.009000000000000341,"changeRate":-0.0003562381253958336},"postHourTrading":{"tag":"盘后","latestPrice":25.255,"preClose":25.264,"latestTime":"16:04 EDT","volume":3,"amount":75.765,"timestamp":1789416240998,"change":-0.009000000000000341,"changeRate":-0.0003562381253958336},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIXO","nameCN":"AllianzIM U.S. Equity 6 Month Buffer10 Apr/Oct ETF","changeRate":0,"change":0,"latestPrice":36.505,"close":36.505,"volume":333,"market":"US","high":36.505,"low":36.505,"preClose":36.505,"open":36.505,"turnoverRate":0.000102,"peRate":0,"amplitude":0,"marketValue":118641250,"askSize":200,"bidSize":200,"askPrice":45.63,"bidPrice":27.38,"week52High":36.505,"week52Low":33.563,"changeRate5Day":0.000548,"changeRate20Day":0.004002,"changeRate60Day":0.022836,"changeRateWTD":0,"changeRateMTD":0.002037,"changeRateQTD":0.017703,"changeRateYTD":0.051109,"amount":12156.999939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.084888,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118641250,"shortable":3,"shares":3250000,"floatShares":3250000,"hourTrading":{"tag":"盘后","latestPrice":36.5048,"preClose":36.505,"latestTime":"16:10 EDT","volume":5,"amount":182.524,"timestamp":1789416604094,"change":-0.00019999999999953388,"changeRate":-0.000005478701547720418},"postHourTrading":{"tag":"盘后","latestPrice":36.5048,"preClose":36.505,"latestTime":"16:10 EDT","volume":5,"amount":182.524,"timestamp":1789416604094,"change":-0.00019999999999953388,"changeRate":-0.000005478701547720418},"overnightTrading":{"tag":"夜盘","latestPrice":36.504798889160156,"preClose":36.504798889160156,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIMAU","nameCN":"SIM Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11.25,"close":11.25,"volume":0,"market":"US","high":11.25,"low":11.25,"preClose":11.25,"open":11.25,"turnoverRate":0,"peRate":40.149892,"amplitude":0,"marketValue":92468250,"askSize":0,"bidSize":800,"askPrice":0,"bidPrice":10.95,"week52High":17.99,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0.027407,"changeRate60Day":0.007162,"changeRateWTD":0,"changeRateMTD":0.029277,"changeRateQTD":0.029277,"changeRateYTD":0.041667,"amount":0,"eps":0.2802,"lyrEps":0.249562,"lyrPeRate":45.078978,"pbRate":-9.137363,"volumeRatio":0,"committee":1,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92468250,"shortable":3,"shares":8219400,"floatShares":8219400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIM","nameCN":"Grupo Simec SAB de CV","changeRate":0,"change":0,"latestPrice":26.4,"close":26.4,"volume":1026,"market":"US","high":26.4,"low":26.4,"preClose":26.4,"open":26.4,"turnoverRate":0.000042,"peRate":20.055853,"amplitude":0,"marketValue":4039200000,"askSize":200,"bidSize":100,"askPrice":42.24,"bidPrice":11.23,"week52High":34.59,"week52Low":25.2,"changeRate5Day":-0.007519,"changeRate20Day":-0.134426,"changeRate60Day":-0.123797,"changeRateWTD":0,"changeRateMTD":-0.128137,"changeRateQTD":-0.126406,"changeRateYTD":-0.109912,"amount":28986.000973,"eps":1.316324,"lyrEps":0.541329,"lyrPeRate":48.768863,"pbRate":0.066055,"volumeRatio":0.98013,"committee":-0.333333,"roa":0.046279,"roe":0.058065,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":639294480,"shortable":3,"shares":153000000,"floatShares":24215700,"hourTrading":{"tag":"盘后","latestPrice":26.4,"preClose":26.4,"latestTime":"16:10 EDT","volume":7,"amount":184.8,"timestamp":1789416604518,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.4,"preClose":26.4,"latestTime":"16:10 EDT","volume":7,"amount":184.8,"timestamp":1789416604518,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.399999618530273,"preClose":26.399999618530273,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIFI","nameCN":"Harbor Scientific Alpha Income ETF","changeRate":0,"change":0,"latestPrice":42.694,"close":42.694,"volume":13,"market":"US","high":42.694,"low":42.694,"preClose":42.694,"open":42.694,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":33087850,"askSize":200,"bidSize":310,"askPrice":53.28,"bidPrice":39.71,"week52High":44.73,"week52Low":42.694,"changeRate5Day":-0.010224,"changeRate20Day":-0.017851,"changeRate60Day":-0.015587,"changeRateWTD":0,"changeRateMTD":-0.016267,"changeRateQTD":-0.019419,"changeRateYTD":-0.027028,"amount":595.833317,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.192228,"volumeRatio":0.000276,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7676,"divideRate":0.064824,"floatMarketCap":33087850,"shortable":3,"shares":775000,"floatShares":775000,"hourTrading":{"tag":"盘后","latestPrice":42.625,"preClose":42.625,"latestTime":"19:30 EDT","volume":7,"amount":298.375,"timestamp":1789428602101,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.625,"preClose":42.625,"latestTime":"19:30 EDT","volume":7,"amount":298.375,"timestamp":1789428602101,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.625,"preClose":42.625,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHUS","nameCN":"Stratified LargeCap Hedged ETF","changeRate":0,"change":0,"latestPrice":51.2309,"close":51.2309,"volume":7,"market":"US","high":51.2309,"low":51.2309,"preClose":51.2309,"open":51.2309,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":24846986.5,"askSize":200,"bidSize":200,"askPrice":76.98,"bidPrice":25.66,"week52High":52.6514,"week52Low":45.12,"changeRate5Day":-0.015109,"changeRate20Day":-0.026979,"changeRate60Day":0.020733,"changeRateWTD":0,"changeRateMTD":-0.01483,"changeRateQTD":0.020733,"changeRateYTD":0.122362,"amount":374.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.353537,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6301,"divideRate":0.012299,"floatMarketCap":24846986.5,"shortable":3,"shares":485000,"floatShares":485000,"hourTrading":{"tag":"盘后","latestPrice":51.3138,"preClose":51.3138,"latestTime":"19:30 EDT","volume":1,"amount":51.3138,"timestamp":1789428600706,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":51.3138,"preClose":51.3138,"latestTime":"19:30 EDT","volume":1,"amount":51.3138,"timestamp":1789428600706,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHPP","nameCN":"PACER INDUSTRIALS AND LOGISTICS ETF","changeRate":0,"change":0,"latestPrice":34.1545,"close":34.1545,"volume":22,"market":"US","high":34.1545,"low":34.1545,"preClose":34.1545,"open":34.1545,"turnoverRate":0.000367,"peRate":0,"amplitude":0,"marketValue":2049270,"askSize":200,"bidSize":200,"askPrice":42.78,"bidPrice":25.68,"week52High":36.1158,"week52Low":27.44,"changeRate5Day":-0.013663,"changeRate20Day":-0.039282,"changeRate60Day":0.024947,"changeRateWTD":0,"changeRateMTD":-0.039716,"changeRateQTD":0.022657,"changeRateYTD":0.153,"amount":782.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.213592,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0427,"divideRate":0.030529,"floatMarketCap":2049270,"shortable":3,"shares":60000,"floatShares":60000,"hourTrading":{"tag":"盘后","latestPrice":34.3231,"preClose":34.1545,"latestTime":"16:10 EDT","volume":5,"amount":171.6155,"timestamp":1789416604092,"change":0.16859999999999786,"changeRate":0.00493639198348674},"postHourTrading":{"tag":"盘后","latestPrice":34.3231,"preClose":34.1545,"latestTime":"16:10 EDT","volume":5,"amount":171.6155,"timestamp":1789416604092,"change":0.16859999999999786,"changeRate":0.00493639198348674},"overnightTrading":{"tag":"夜盘","latestPrice":34.32310104370117,"preClose":34.32310104370117,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHPD","nameCN":"Direxion Daily SHOP Bear 1X ETF","changeRate":0,"change":0,"latestPrice":23.5528,"close":23.5528,"volume":0,"market":"US","high":23.5528,"low":23.5528,"preClose":23.5528,"open":23.5528,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2944123.5528,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.6295,"week52Low":16.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.32831,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3509,"divideRate":0.014898,"floatMarketCap":2355303.5528,"shortable":3,"shares":125001,"floatShares":100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHCO","nameCN":"SOHO HOUSE & CO INC","changeRate":0,"change":0,"latestPrice":8.99,"close":8.99,"volume":0,"market":"US","high":8.99,"low":8.99,"preClose":8.99,"open":8.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1758889328.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9,"week52Low":6.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.003348,"amount":0,"eps":-0.405224,"lyrEps":-0.835046,"lyrPeRate":0,"pbRate":-5.002131,"volumeRatio":0,"roa":0.004888,"roe":-5.825728,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":405190088,"shortable":3,"shares":195649536,"floatShares":45071200,"impliedVol":0.6136,"impliedVolPercentile":0.6372},{"symbol":"SHAP.U","nameCN":"Spree Acquisition Corp. I Ltd.","changeRate":0,"change":0,"latestPrice":10.95,"close":10.95,"volume":0,"market":"US","high":10.95,"low":10.95,"preClose":10.95,"open":10.95,"turnoverRate":0,"peRate":164.701289,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.95,"week52Low":10.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.066484,"lyrEps":-0.010483,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.009377,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SGRX","nameCN":"Sangrix Inc","changeRate":0,"change":0,"latestPrice":1.68,"close":1.68,"volume":141621,"market":"US","high":1.73,"low":1.6,"preClose":1.68,"open":1.6,"turnoverRate":0.17071,"peRate":0,"amplitude":0.077381,"marketValue":1398096,"askSize":452,"bidSize":6250,"askPrice":1.63,"bidPrice":1.6,"week52High":166.71,"week52Low":1.4,"changeRate5Day":-0.2,"changeRate20Day":-0.590244,"changeRate60Day":-0.823158,"changeRateWTD":0,"changeRateMTD":-0.393502,"changeRateQTD":-0.7312,"changeRateYTD":-0.967442,"amount":236361.198787,"eps":-109.861191,"lyrEps":-84.8389,"lyrPeRate":0,"pbRate":-1.273316,"volumeRatio":0.043424,"committee":0.865115,"roa":-0.724419,"roe":0,"changeRate5Min":-0.005917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1393726.32,"shortable":0,"shares":832200,"floatShares":829599,"hourTrading":{"tag":"盘后","latestPrice":1.63,"preClose":1.68,"latestTime":"19:30 EDT","volume":1621,"amount":2663.75996,"timestamp":1789428602783,"change":-0.050000000000000044,"changeRate":-0.029761904761904788},"preHourTrading":{"tag":"盘前","latestPrice":1.5703,"preClose":1.68,"latestTime":"09:23 EDT","volume":8559,"amount":13633.039673,"timestamp":1789392180845,"change":-0.10969999999999991,"changeRate":-0.065297619047619},"postHourTrading":{"tag":"盘后","latestPrice":1.63,"preClose":1.68,"latestTime":"19:30 EDT","volume":1621,"amount":2663.75996,"timestamp":1789428602783,"change":-0.050000000000000044,"changeRate":-0.029761904761904788},"overnightTrading":{"tag":"夜盘","latestPrice":1.649999976158142,"preClose":1.6799999475479126,"latestTime":"20260914 04:00 EDT","volume":2029,"amount":3379,"timestamp":1789372801790,"change":-0.029999971389770508,"changeRate":-0.017857126384770276},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SGMT","nameCN":"Sagimet Biosciences Inc.","changeRate":0,"change":0,"latestPrice":10.88,"close":10.88,"volume":516759,"market":"US","high":11.095,"low":10.82,"preClose":10.88,"open":10.96,"turnoverRate":0.009264,"peRate":0,"amplitude":0.025276,"marketValue":676286144.64,"askSize":15,"bidSize":200,"askPrice":11.1,"bidPrice":10.77,"week52High":11.449,"week52Low":4.5,"changeRate5Day":-0.005484,"changeRate20Day":0.03128,"changeRate60Day":0.666156,"changeRateWTD":0,"changeRateMTD":0.060429,"changeRateQTD":0.407503,"changeRateYTD":0.837838,"amount":5656547.064589,"eps":-1.248952,"lyrEps":-1.58,"lyrPeRate":0,"pbRate":2.640144,"volumeRatio":0.529153,"committee":0.860465,"roa":-0.164125,"roe":-0.243733,"changeRate5Min":-0.002292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":606895104,"shortable":3,"shares":62158653,"floatShares":55780800,"hourTrading":{"tag":"盘后","latestPrice":10.86,"preClose":10.88,"latestTime":"19:30 EDT","volume":16400,"amount":178432.2624,"timestamp":1789428602077,"change":-0.02000000000000135,"changeRate":-0.001838235294117771},"preHourTrading":{"tag":"盘前","latestPrice":11.0327,"preClose":10.88,"latestTime":"08:02 EDT","volume":3225,"amount":35114.306325,"timestamp":1789387345382,"change":0.1526999999999994,"changeRate":0.01403492647058818},"postHourTrading":{"tag":"盘后","latestPrice":10.86,"preClose":10.88,"latestTime":"19:30 EDT","volume":16400,"amount":178432.2624,"timestamp":1789428602077,"change":-0.02000000000000135,"changeRate":-0.001838235294117771},"overnightTrading":{"tag":"夜盘","latestPrice":10.880000114440918,"preClose":10.880000114440918,"latestTime":"20260914 04:00 EDT","volume":49,"amount":533,"timestamp":1789372801809,"change":0,"changeRate":0},"impliedVol":1.9084,"impliedVolPercentile":0.9442},{"symbol":"SEPA","nameCN":"SEP ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":0,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":59368730.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.32,"week52Low":10.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.932892,"lyrEps":-0.405118,"lyrPeRate":0,"pbRate":-8.82376,"volumeRatio":0,"roa":-0.165516,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5255542.56,"shortable":3,"shares":5752784,"floatShares":509258,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SENEB","nameCN":"Seneca","changeRate":0,"change":0,"latestPrice":188.22,"close":188.22,"volume":41,"market":"US","high":188.22,"low":188.22,"preClose":188.22,"open":188.22,"turnoverRate":0.000009,"peRate":10.879769,"amplitude":0,"marketValue":1273651613.28,"askSize":200,"bidSize":200,"askPrice":305.16,"bidPrice":76.3,"week52High":208.53,"week52Low":103.07,"changeRate5Day":-0.097396,"changeRate20Day":-0.003072,"changeRate60Day":0.169141,"changeRateWTD":0,"changeRateMTD":-0.028141,"changeRateQTD":0.187508,"changeRateYTD":0.704583,"amount":7840.22525,"eps":17.299999,"lyrEps":8.639382,"lyrPeRate":21.786281,"pbRate":2.079513,"volumeRatio":0.110038,"committee":0,"roa":0.039132,"roe":0.063628,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":896774190,"shortable":3,"shares":6766824,"floatShares":4764500,"hourTrading":{"tag":"盘后","latestPrice":187.065,"preClose":188.22,"latestTime":"19:30 EDT","volume":6,"amount":1122.39,"timestamp":1789428600240,"change":-1.1550000000000011,"changeRate":-0.006136436085431947},"postHourTrading":{"tag":"盘后","latestPrice":187.065,"preClose":188.22,"latestTime":"19:30 EDT","volume":6,"amount":1122.39,"timestamp":1789428600240,"change":-1.1550000000000011,"changeRate":-0.006136436085431947},"overnightTrading":{"tag":"夜盘","latestPrice":188.22000122070312,"preClose":188.22000122070312,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}