| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Deep Buffer ETF - DecemberUS DDEC | 48.32 | -0.06% | -0.03 | 451 | 21.79K | 0.00% | 438.46M | -0.20% | +0.09% | +2.15% | +7.15% |
Fidelity Sustainable High Yield ETFUS FSYD | 47.69 | -0.06% | -0.03 | 10.06K | 479.80K | 0.18% | 144.26M | -1.02% | -1.72% | -2.51% | -1.55% |
ProgressiveUS PGR | 220.88 | -0.06% | -0.14 | 287.16K | 63.30M | 0.92% | 128.60B | +2.78% | +8.36% | +7.81% | -3.00% |
Invesco BulletShares 2027 Municipal Bond ETFUS BSMR | 23.48 | -0.06% | -0.01 | 43.55K | 1.02M | 0.17% | 359.17M | -0.40% | -0.51% | -0.93% | -0.80% |
BetterwareUS BWMX | 15.51 | -0.06% | -0.01 | 8K | 121.06K | 0.90% | 577.65M | +0.78% | -2.64% | -12.96% | +9.15% |
Invesco Top QQQ ETFUS QBIG | 41.29 | -0.06% | -0.03 | 349 | 14.41K | 0.00% | 33.03M | -0.35% | +0.42% | +2.88% | +7.34% |
OP BancorpUS OPBK | 15.39 | -0.06% | -0.01 | 11.30K | 173.84K | 0.42% | 229.09M | +1.12% | -0.90% | +7.17% | +8.99% |
Callaway Golf CompanyUS CALY | 15.25 | -0.07% | -0.01 | 208.14K | 3.18M | 0.95% | 2.72B | -2.06% | -8.19% | -16.30% | +30.68% |
iShares MSCI Spain ETFUS EWP | 60.95 | -0.07% | -0.04 | 83.06K | 5.08M | 0.63% | 2.21B | -2.04% | -2.32% | +3.29% | +13.06% |
TXO PARTNERS L.PUS TXO | 15.20 | -0.07% | -0.01 | 29.01K | 441.03K | 2.79% | 839.69M | +0.73% | +9.75% | +22.78% | +42.46% |
JPMorgan Core Plus Bond ETFUS JCPB | 45.41 | -0.07% | -0.03 | 794.99K | 36.10M | 0.08% | 14.59B | -1.07% | -1.55% | -3.11% | -4.10% |
JPMORGAN BETABUILDERS USD HIGH YIELD CORPORATE BOND ETFUS BBHY | 45.07 | -0.07% | -0.03 | 5K | 223.12K | 0.10% | 618.59M | -0.90% | -1.54% | -2.14% | -3.08% |
FT Confluence BDC & Specialty Finance Income ETFUS FBDC | 17.31 | -0.07% | -0.01 | 2K | 28.80K | 0.17% | 35.72M | -0.72% | -2.15% | +3.71% | -10.75% |
SoFi Select 500 ETFUS SFY | 150.09 | -0.07% | -0.10 | 8K | 1.25M | 0.21% | 682.91M | -1.61% | -2.61% | +0.14% | +13.57% |
Franklin FTSE Latin America ETFUS FLLA | 28.06 | -0.07% | -0.02 | 4K | 106.05K | 0.07% | 112.24M | -2.34% | +7.04% | +4.23% | +16.48% |
Guggenheim Ultra Short Income ETFUS GCSH | 49.95 | -0.07% | -0.03 | 5K | 252.79K | 0.41% | 256.24M | -0.10% | -0.13% | -0.25% | -0.23% |
Innovator U.S. Equity Ultra Buffer ETF - AprilUS UAPR | 35.72 | -0.07% | -0.02 | 3K | 116.33K | 0.20% | 158.06M | -0.17% | +0.20% | +2.01% | +9.00% |
FT Energy Income Partners Enhanced Income EtfUS EIPI | 22.49 | -0.07% | -0.02 | 12.79K | 288.03K | 0.78% | 1.10B | -2.05% | -1.14% | +3.98% | +13.19% |
VANGUARD TARGET MATURITY 2029 CORPORATE BOND ETFUS VBCC | 74.39 | -0.07% | -0.05 | 2K | 171.12K | 0.05% | 58.02M | -0.64% | -1.25% | -1.32% | -0.93% |
JPMORGAN BETABUILDERS U.S. AGGREGATE BOND ETFUS BBAG | 44.40 | -0.07% | -0.03 | 1K | 65.99K | 0.00% | 1.04B | -1.10% | -1.51% | -3.27% | -4.35% |