| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity MSCI Real Estate Index ETFUS FREL | 28.60 | -0.05% | -0.01 | 71.99K | 2.05M | 0.80% | 1.44B | -1.70% | -3.88% | -0.59% | +6.34% |
Westwood Enhanced Income Opportunity ETFUS YLDW | 25.52 | -0.05% | -0.01 | 5K | 128.34K | 0.00% | 42.11M | -0.74% | -1.53% | -0.67% | +1.97% |
Invesco Total Return Bond ETFUS GTO | 45.45 | -0.05% | -0.02 | 86.86K | 3.95M | 0.10% | 2.47B | -1.14% | -1.67% | -3.26% | -4.16% |
PEARL DIVER CREDIT COMPANY INC 8.00% SER A TERM PREF STK DUE 2029US PDPA | 25.05 | -0.05% | -0.01 | 6K | 160.87K | 0.16% | 170.25M | -0.48% | -0.36% | +0.16% | -0.77% |
JPMorgan International Bond Opportunities ETFUS JPIB | 47.00 | -0.05% | -0.02 | 52.61K | 2.47M | 0.06% | 2.20B | -1.29% | -1.83% | -2.60% | -3.50% |
FIS Bright Portfolios Core Bond ETFUS BRIB | 24.42 | -0.05% | -0.01 | 645 | 15.75K | 0.00% | 79.35M | -0.92% | -1.53% | -2.46% | -2.07% |
Hercules Capital, Inc.US HCXY | 25.02 | -0.05% | -0.01 | 2K | 59.53K | 0.39% | 0 | -0.13% | -0.17% | -0.33% | -1.84% |
BondBloxx BBB Rated 5-10 Year Corporate Bond ETFUS BBBI | 49.49 | -0.05% | -0.03 | 6K | 310.14K | 0.06% | 168.28M | -1.25% | -1.97% | -3.60% | -4.89% |
First Trust Municipal High Income ETFUS FMHI | 46.30 | -0.05% | -0.02 | 50.68K | 2.34M | 0.43% | 1.03B | -1.07% | -2.87% | -4.48% | -3.42% |
iShares California Muni Bond ETFUS CMF | 55.27 | -0.05% | -0.03 | 292.74K | 16.15M | 0.22% | 4.55B | -0.86% | -2.43% | -3.88% | -3.81% |
Technology Select Sector SPDR FundUS XLK | 184.18 | -0.05% | -0.10 | 2.14M | 394.85M | 0.81% | 119.53B | -1.96% | -3.23% | -3.79% | +27.93% |
iShares ESG Aware U.S. Aggregate Bond ETFUS EAGG | 45.90 | -0.05% | -0.02 | 127.25K | 5.84M | 0.09% | 5.00B | -1.11% | -1.47% | -3.07% | -4.09% |
iShares High Yield Systematic Bond ETFUS HYDB | 45.84 | -0.05% | -0.02 | 11.48K | 526.09K | 0.09% | 1.61B | -0.85% | -1.51% | -2.06% | -3.20% |
US Treasury 5 Year Note ETFUS UFIV | 47.04 | -0.05% | -0.03 | 693 | 32.60K | 0.00% | 30.11M | -1.04% | -1.97% | -2.60% | -4.52% |
Capital Bancorp IncUS CBNK | 36.45 | -0.05% | -0.02 | 4K | 153.26K | 1.21% | 593.62M | +0.25% | -3.21% | +9.56% | +29.39% |
Dimensional Global ex US Core Fixed Income ETFUS DFGX | 51.21 | -0.05% | -0.03 | 51.27K | 2.62M | 0.10% | 1.76B | -1.22% | -1.90% | -4.28% | -2.72% |
Origin BancorpUS OBK | 54.38 | -0.06% | -0.03 | 24.50K | 1.34M | 1.36% | 1.68B | +1.17% | +1.34% | +10.17% | +44.59% |
iShares Euro High Yield Corporate Bond USD Hedged ETFUS EUHY | 52.44 | -0.06% | -0.03 | 4K | 215.90K | 0.15% | 251.72M | -0.99% | -1.95% | -2.25% | -1.60% |
JPMORGAN BETABUILDERS USD HIGH YIELD CORPORATE BOND ETFUS BBHY | 45.08 | -0.06% | -0.02 | 9K | 399.63K | 0.10% | 618.65M | -0.89% | -1.53% | -2.13% | -3.06% |
Brookstone Yield ETFUS BAMY | 26.94 | -0.06% | -0.01 | 361 | 9.72K | 0.00% | 42.82M | -0.79% | -2.43% | -1.97% | -3.11% |