| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Capital Group Core Plus Income ETFUS CGCP | 21.62 | -0.09% | -0.02 | 1.76M | 38.04M | 0.14% | 8.50B | -1.19% | -1.68% | -3.22% | -4.51% |
Eventide Large Cap Value ETFUS ESLV | 28.59 | -0.09% | -0.03 | 2K | 47.34K | 0.00% | 16.58M | -0.63% | -2.98% | +1.80% | +12.78% |
Vanguard Tax-Exempt Bond ETFUS VTEB | 48.37 | -0.09% | -0.04 | 7.78M | 376.27M | 0.21% | 45.42B | -1.03% | -2.57% | -4.13% | -3.83% |
American Century California Municipal Bond ETFUS CATF | 48.28 | -0.09% | -0.04 | 3K | 153.53K | 0.40% | 86.90M | -1.18% | -2.68% | -4.13% | -3.47% |
Andretti Acquisition Corp IIUS POLE | 10.71 | -0.09% | -0.01 | 22.04K | 236.09K | 0.00% | 316.05M | +0.09% | -1.02% | -0.30% | +1.90% |
National Grid PLCUS NGG | 74.89 | -0.09% | -0.07 | 459.19K | 34.45M | 1.05% | 75.26B | -4.06% | -7.87% | -5.73% | -3.18% |
CO2 ENERGY TRANSITION CORPUS NOEM | 10.68 | -0.09% | -0.01 | 109 | 1.16K | 0.00% | 39.69M | +0.09% | -0.09% | +2.30% | +3.79% |
Brightstar Lottery PLCUS BRSL | 10.68 | -0.09% | -0.01 | 312.97K | 3.34M | 1.64% | 1.98B | -3.87% | -7.69% | -5.57% | -31.01% |
Nuveen Floating Rate Income FundUS JFR | 7.45 | -0.09% | -0.01 | 352.81K | 2.63M | 0.40% | 1.20B | -2.81% | -2.55% | -2.42% | -4.92% |
John Hancock Mortgage-Backed Securities ETFUS JHMB | 21.20 | -0.09% | -0.02 | 5K | 100.39K | 0.14% | 199.81M | -1.26% | -2.12% | -3.48% | -4.33% |
Brookfield Property Partners LPUS BPYPP | 15.89 | -0.09% | -0.01 | 6K | 100.11K | 0.68% | 116.95M | -0.06% | -2.40% | +1.73% | +8.84% |
Ibotta IncUS IBTA | 42.36 | -0.09% | -0.04 | 28.50K | 1.21M | 2.35% | 985.93M | +10.37% | +17.86% | +37.94% | +86.36% |
Rithm Acquisition CorpUS RAC | 10.57 | -0.09% | -0.01 | 265 | 2.80K | 0.00% | 310.86M | 0.00% | +0.57% | +1.15% | +1.73% |
Vanguard U.S. High-Yield Corporate Bond Index ETFUS VCHY | 73.98 | -0.09% | -0.07 | 5K | 351.79K | 0.12% | 88.77M | -0.88% | -1.43% | -1.88% | -1.45% |
Janus Henderson B-BBB CLO ETFUS JBBB | 47.39 | -0.09% | -0.04 | 189.73K | 8.99M | 0.16% | 1.52B | -0.12% | -0.09% | -0.03% | -0.66% |
First Trust TCW Opportunistic Fixed Income ETFUS FIXD | 42.19 | -0.09% | -0.04 | 194.91K | 8.22M | 0.40% | 3.09B | -1.23% | -1.65% | -3.53% | -4.82% |
GORES HOLDINGS X INCUS GTEN | 10.54 | -0.09% | -0.01 | 10 | 105.28 | 0.00% | 475.09M | -0.47% | -0.47% | +1.49% | +2.83% |
Gesher Acquisition Corp IIUS GSHR | 10.54 | -0.09% | -0.01 | 2K | 15.91K | 0.09% | 215.59M | -0.09% | +0.29% | +1.35% | +2.66% |
The Technology Select Sector SPDR Premium Income FundUS XLKI | 26.33 | -0.09% | -0.02 | 5K | 128.43K | 0.78% | 16.85M | -1.30% | -3.11% | -4.38% | +3.82% |
Invesco BulletShares 2026 Municipal Bond ETFUS BSMQ | 23.47 | -0.09% | -0.02 | 20.73K | 486.52K | 0.09% | 267.59M | -0.05% | -0.31% | -0.45% | -0.73% |