| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KARMAN LINE ACQUISITION CORPUS XTER | 9.81 | -0.10% | -0.01 | 3K | 29.49K | 0.00% | 267.98M | -0.10% | 0.00% | 0.00% | -0.91% |
LiveRamp Holdings, Inc.US RAMP | 37.61 | -0.10% | -0.04 | 158.37K | 5.96M | 0.21% | 2.29B | -0.34% | -0.18% | -0.34% | +28.06% |
iShares iBonds 1-5 Year Corporate Ladder ETFUS LDRC | 24.74 | -0.10% | -0.02 | 5K | 125.66K | 0.12% | 90.55M | -0.56% | -1.12% | -1.63% | -2.50% |
FT VEST NASDAQ-100 MODERATE BUFFER ETF - FEBRUARYUS QMFE | 24.64 | -0.10% | -0.02 | 3K | 63.84K | 0.00% | 44.35M | -0.16% | -0.04% | +1.57% | +10.74% |
Franklin U.S. Treasury Bond ETFUS FLGV | 19.67 | -0.10% | -0.02 | 223.90K | 4.40M | 0.15% | 1.03B | -1.01% | -1.33% | -2.89% | -4.14% |
FlexShares High Yield Value-Scored Bond Index FundUS HYGV | 39.54 | -0.10% | -0.04 | 23.40K | 925.33K | 0.10% | 1.06B | -0.89% | -1.48% | -1.80% | -2.95% |
VictoryShares Core Plus Intermediate Bond ETFUS UBND | 20.99 | -0.10% | -0.02 | 470.53K | 9.88M | 0.17% | 2.01B | -1.58% | -1.69% | -3.19% | -4.58% |
JPMORGAN BETABUILDERS USD INVESTMENT GRADE CORPORATE BOND ETFUS BBCB | 43.70 | -0.10% | -0.04 | 3K | 118.25K | 0.05% | 51.35M | -1.06% | -1.17% | -3.51% | -4.61% |
SCHWAB MUNICIPAL BOND ETFUS SCMB | 24.61 | -0.10% | -0.02 | 781.32K | 19.22M | 0.39% | 4.11B | -1.22% | -2.79% | -4.48% | -4.48% |
B&R Technology Merger CorpUS BRTM | 9.84 | -0.10% | -0.01 | 203.01K | 2.00M | 0.61% | 479.60M | 0.00% | 0.00% | 0.00% | -1.60% |
John Hancock Corporate Bond ETFUS JHCB | 20.46 | -0.10% | -0.02 | 8K | 171.00K | 0.07% | 97.17M | -0.86% | -1.55% | -3.93% | -4.89% |
Meridian3 Industrials Acquisition CorpUS MIAC | 9.83 | -0.10% | -0.01 | 2K | 20.81K | 0.10% | 247.29M | -0.10% | 0.00% | 0.00% | +0.31% |
Cartesian Growth Corp IVUS CGCF | 9.83 | -0.10% | -0.01 | 406 | 3.99K | 0.00% | 340.98M | -0.10% | -1.40% | 0.00% | -1.21% |
AB TAX-AWARE INTERMEDIATE MUNICIPAL ETFUS TAFM | 24.53 | -0.10% | -0.02 | 29.04K | 711.82K | 0.20% | 768.86M | -0.91% | -2.64% | -4.09% | -3.52% |
DoubleLine Opportunistic Bond ETFUS DBND | 44.14 | -0.10% | -0.04 | 13.69K | 604.06K | 0.08% | 756.52M | -1.18% | -1.78% | -2.98% | -4.81% |
RJ Eagle Municipal Income ETFUS RJMI | 24.51 | -0.10% | -0.02 | 1K | 34.46K | 0.00% | 36.77M | -0.87% | -2.41% | -4.61% | -4.16% |
Eaton Vance Income Opportunities ETFUS XAGG | 49.03 | -0.10% | -0.05 | 154.90K | 7.59M | 0.11% | 1.60B | -1.09% | -1.78% | -2.00% | -2.74% |
iShares Securitized Income Active ETFUS SECU | 48.93 | -0.10% | -0.05 | 17.79K | 871.39K | 0.20% | 950.17M | -0.81% | -1.27% | -1.59% | -2.08% |
Schwab Mortgage-Backed Securities ETFUS SMBS | 24.46 | -0.10% | -0.02 | 98.30K | 2.40M | 0.15% | 6.42B | -1.35% | -2.10% | -3.64% | -4.75% |
AB California Intermediate Municipal ETFUS CAM | 24.46 | -0.10% | -0.02 | 12.35K | 301.93K | 0.08% | 1.19B | -0.67% | -1.71% | -2.61% | -2.55% |