| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ChampionsGate Acquisition CorpUS CHPG | 10.44 | -0.10% | -0.01 | 1K | 10.54K | 0.10% | 104.27M | -0.48% | -0.10% | +0.58% | +2.45% |
Merchants BancorpUS MBINL | 24.36 | -0.10% | -0.02 | 8K | 202.76K | 0.49% | 224.11M | -2.25% | -1.97% | -1.77% | +7.17% |
THAYER VENTURES ACQUISITION CORPORATION IIUS TVAI | 10.39 | -0.10% | -0.01 | 20.01K | 207.87K | 0.00% | 282.56M | +0.05% | +0.19% | +0.78% | +2.67% |
Optex Systems Holdings, Inc.US OPXS | 10.39 | -0.10% | -0.01 | 6K | 64.33K | 3.03% | 72.28M | +1.71% | -7.44% | -20.18% | -26.76% |
Cal Redwood Acquisition CorpUS CRAQ | 10.38 | -0.10% | -0.01 | 54.27K | 563.31K | 0.05% | 325.16M | 0.00% | +0.29% | +0.97% | +2.37% |
Yorkville Acquisition Corp.US MCGA | 10.34 | -0.10% | -0.01 | 251.04K | 2.60M | 0.05% | 243.83M | -0.19% | +0.44% | +1.08% | +2.07% |
NYLIM MacKay Muni Allocation ETFUS MMMA | 24.49 | -0.10% | -0.02 | 1K | 31.86K | 0.04% | 26.94M | -1.06% | -2.32% | -3.75% | -2.29% |
First Trust EIP Power Solutions ETFUS FPWR | 36.13 | -0.10% | -0.03 | 3K | 96.45K | 0.18% | 28.90M | -2.46% | -3.08% | -1.87% | +9.36% |
RingCentralUS RNG | 72.25 | -0.10% | -0.07 | 396.39K | 28.24M | 3.21% | 6.03B | +2.93% | +12.77% | +106.31% | +150.17% |
COHEN CIRCLE ACQUISITION CORP. IIUS CCII | 10.31 | -0.10% | -0.01 | 188.49K | 1.95M | 0.10% | 357.69M | -0.05% | -0.19% | -0.10% | +0.68% |
Vanguard U.S. Minimum Volatility ETFUS VFMV | 144.28 | -0.10% | -0.14 | 4K | 535.09K | 0.25% | 454.48M | +0.17% | -1.06% | +3.74% | +10.67% |
VENDOME ACQUISITION CORPORATIONUS VNME | 10.29 | -0.10% | -0.01 | 4K | 43.31K | 0.00% | 257.25M | +0.10% | +0.59% | +0.98% | +2.59% |
GraniteShares YieldBOOST Financials ETFUS FINY | 25.72 | -0.10% | -0.02 | 664 | 17.07K | 0.07% | 771.60K | +0.04% | +0.59% | +2.10% | +2.47% |
SPDR S&P Health Care Equipment ETFUS XHE | 91.34 | -0.10% | -0.09 | 2K | 225.03K | 0.80% | 171.26M | -1.06% | -3.10% | +10.93% | +3.52% |
SCHWAB HIGH YIELD BOND ETFUS SCYB | 25.65 | -0.10% | -0.02 | 639.21K | 16.39M | 0.20% | 2.83B | -0.91% | -1.44% | -2.04% | -2.93% |
RELATIVE SENTIMENT TACTICAL ALLOCATION ETFUS MOOD | 44.34 | -0.10% | -0.04 | 5K | 205.87K | 0.29% | 172.48M | -0.22% | -0.39% | +0.21% | +15.39% |
iShares Flexible Income Active ETFUS BINC | 51.16 | -0.10% | -0.05 | 550.53K | 28.17M | 0.09% | 16.43B | -0.87% | -1.56% | -2.16% | -3.05% |
Marcus & MillichapUS MMI | 30.68 | -0.10% | -0.03 | 23.02K | 702.47K | 1.64% | 1.16B | -2.07% | -1.13% | +4.64% | +12.42% |
F/m Compoundr High Yield Bond ETFUS CPHY | 51.29 | -0.10% | -0.05 | 136 | 6.98K | 0.00% | 3.33M | -0.86% | -0.97% | -0.61% | +0.07% |
Infinite Eagle Acquisition CorpUS IEAG | 10.19 | -0.10% | -0.01 | 219.09K | 2.23M | 0.29% | 443.47M | +0.10% | -0.44% | +1.60% | +1.39% |