| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Exponential Technologies ETFUS XT | 81.20 | -0.06% | -0.04 | 9K | 726.63K | 0.29% | 3.90B | -0.35% | -2.40% | -1.29% | +16.43% |
JPMORGAN BETABUILDERS USD HIGH YIELD CORPORATE BOND ETFUS BBHY | 45.08 | -0.06% | -0.02 | 9K | 399.63K | 0.10% | 618.65M | -0.89% | -1.53% | -2.13% | -3.06% |
Brookstone Yield ETFUS BAMY | 26.94 | -0.06% | -0.01 | 361 | 9.72K | 0.00% | 42.82M | -0.79% | -2.43% | -1.97% | -3.11% |
NAPCO SecurityUS NSSC | 35.84 | -0.06% | -0.02 | 78.02K | 2.79M | 1.66% | 1.28B | -3.36% | -5.83% | -4.15% | -14.05% |
ABRDN EMERGING MARKETS DIVIDEND ACTIVE ETFUS AGEM | 48.51 | -0.06% | -0.03 | 2K | 109.53K | 1.71% | 366.70M | -4.30% | -1.63% | -5.03% | +26.37% |
T-REX 2X LONG AKAM DAILY TARGET ETFUS AKAL | 17.89 | -0.06% | -0.01 | 3K | 44.17K | 1.73% | 357.80K | -0.41% | -27.94% | 0.00% | -25.49% |
ProShares UltraShort EuroUS EUO | 30.28 | -0.06% | -0.02 | 411 | 12.46K | 0.00% | 33.31M | +1.44% | +0.75% | -0.59% | +6.88% |
Invesco Bloomberg Enhanced Fallen Angels ETFUS IFLN | 17.89 | -0.06% | -0.01 | 23.57K | 421.58K | 0.22% | 296.94M | -1.30% | -1.89% | -1.92% | -3.82% |
Consolidated EdisonUS ED | 105.72 | -0.06% | -0.06 | 411.44K | 43.49M | 1.00% | 38.95B | -2.36% | -3.00% | -0.60% | +6.44% |
AllianzIM U.S. Equity Buffer100 Protection ETFUS AIOO | 26.41 | -0.06% | -0.01 | 2K | 40.33K | 0.04% | 50.17M | -0.13% | -0.36% | +0.42% | +2.73% |
Vanguard Core-Plus Bond ETFUS VPLS | 75.14 | -0.06% | -0.04 | 79.62K | 5.98M | 0.12% | 1.94B | -1.06% | -1.48% | -3.01% | -3.81% |
MFS Active Core Plus Bond EtfUS MFSB | 24.26 | -0.06% | -0.01 | 326.40K | 7.91M | 0.12% | 558.49M | -1.10% | -1.40% | -3.03% | -3.80% |
EATON VANCE HIGH YIELD ETFUS EVHY | 51.57 | -0.06% | -0.03 | 520 | 26.81K | 0.00% | 72.19M | -0.80% | -1.30% | -1.73% | -2.71% |
Capital Group International Focus Equity ETFUS CGXU | 34.30 | -0.06% | -0.02 | 186.62K | 6.41M | 0.80% | 6.73B | -4.27% | -3.03% | -4.99% | +16.07% |
Edwards LifesciencesUS EW | 85.47 | -0.06% | -0.05 | 527.91K | 44.98M | 1.20% | 49.28B | -1.44% | -5.88% | -2.16% | +0.26% |
iShares iBonds Oct 2029 Term Tips ETFUS IBIF | 25.59 | -0.06% | -0.01 | 7K | 181.98K | 0.10% | 117.69M | -0.64% | -0.60% | -2.62% | -1.69% |
Innovator U.S. Equity Ultra Buffer ETF - DecemberUS UDEC | 42.55 | -0.06% | -0.02 | 2K | 101.73K | 0.07% | 246.76M | -0.28% | +0.01% | +2.01% | +7.33% |
iShares Strategic Metals ETFUS ISTM | 30.12 | -0.06% | -0.02 | 19.44K | 585.20K | 0.86% | 30.12M | -3.97% | -2.70% | -1.46% | +5.91% |
NEWTEKONE INC 8.5% NTS 06/01/29 USD25US NEWTG | 25.25 | -0.06% | -0.01 | 298 | 7.53K | 0.00% | 0 | -0.04% | -1.56% | +0.52% | +0.38% |
First Trust Long/Short Equity ETFUS FTLS | 76.23 | -0.06% | -0.04 | 23.70K | 1.81M | 0.35% | 2.53B | -0.26% | -0.20% | +2.32% | +7.37% |