| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NAPCO SecurityUS NSSC | 35.84 | -0.06% | -0.02 | 77.67K | 2.78M | 1.66% | 1.28B | -3.36% | -5.83% | -4.15% | -14.05% |
ABRDN EMERGING MARKETS DIVIDEND ACTIVE ETFUS AGEM | 48.51 | -0.06% | -0.03 | 2K | 109.53K | 1.71% | 366.70M | -4.30% | -1.63% | -5.03% | +26.37% |
T-REX 2X LONG AKAM DAILY TARGET ETFUS AKAL | 17.89 | -0.06% | -0.01 | 3K | 44.17K | 1.73% | 357.80K | -0.41% | -27.94% | 0.00% | -25.49% |
iShares ESG Aware USD Corporate Bond ETFUS SUSC | 22.30 | -0.06% | -0.01 | 90.31K | 2.01M | 0.09% | 1.28B | -1.03% | -1.29% | -3.54% | -4.63% |
ProShares UltraShort EuroUS EUO | 30.28 | -0.06% | -0.02 | 411 | 12.46K | 0.00% | 33.31M | +1.44% | +0.75% | -0.59% | +6.88% |
Wells FargoUS WFC | 88.66 | -0.06% | -0.05 | 6.28M | 568.52M | 3.81% | 268.55B | +0.80% | +1.28% | +7.86% | -4.87% |
Invesco Bloomberg Enhanced Fallen Angels ETFUS IFLN | 17.89 | -0.06% | -0.01 | 23.57K | 421.58K | 0.22% | 296.94M | -1.30% | -1.89% | -1.92% | -3.82% |
Fidelity Total Bond ETFUS FBND | 44.19 | -0.06% | -0.02 | 1.09M | 48.35M | 0.13% | 28.09B | -1.09% | -1.50% | -3.12% | -4.03% |
Vanguard Long-Term Corporate Bond ETFUS VCLT | 70.64 | -0.06% | -0.04 | 813.22K | 57.39M | 0.18% | 8.85B | -1.33% | -0.88% | -6.31% | -6.87% |
AllianzIM U.S. Equity Buffer100 Protection ETFUS AIOO | 26.41 | -0.06% | -0.01 | 2K | 40.33K | 0.04% | 50.17M | -0.13% | -0.36% | +0.42% | +2.73% |
Sociedad Quimica Y Minera De Chile SAUS SQM | 69.69 | -0.06% | -0.04 | 451.90K | 31.41M | 2.10% | 19.91B | -7.89% | -7.20% | -12.55% | +1.29% |
Global X U.S. Preferred ETFUS PFFD | 17.95 | -0.06% | -0.01 | 180.95K | 3.25M | 0.33% | 2.11B | -1.86% | -3.13% | -4.98% | -5.08% |
SPDR Nuveen ICE Municipal Bond ETFUS TFI | 43.73 | -0.06% | -0.03 | 209.43K | 9.15M | 0.23% | 2.98B | -1.16% | -2.64% | -4.24% | -4.32% |
TeradyneUS TER | 329.01 | -0.06% | -0.19 | 820.99K | 271.98M | 3.68% | 51.53B | -11.57% | -25.75% | -24.87% | +69.98% |
MFS Active Core Plus Bond EtfUS MFSB | 24.26 | -0.06% | -0.01 | 326.39K | 7.91M | 0.12% | 558.49M | -1.10% | -1.40% | -3.03% | -3.80% |
PRF Technologies Ltd.US PRFX | 0.8600 | -0.06% | -0.0005 | 14.86K | 12.84K | 2.72% | 2.62M | -8.99% | -11.36% | -47.88% | -73.20% |
EATON VANCE HIGH YIELD ETFUS EVHY | 51.57 | -0.06% | -0.03 | 520 | 26.81K | 0.00% | 72.19M | -0.80% | -1.30% | -1.73% | -2.71% |
PIMCO MULTI SECTOR BOND ACTIVE ETFUS PYLD | 25.73 | -0.06% | -0.01 | 1.90M | 48.90M | 0.14% | 15.57B | -1.06% | -1.63% | -2.78% | -3.58% |
ISHARES IBONDS OCT 2028 TERM TIPS ETFUS IBIE | 25.72 | -0.06% | -0.01 | 20.45K | 525.84K | 0.08% | 236.58M | -0.37% | -0.21% | -2.29% | -1.00% |
iShares iBonds Oct 2029 Term Tips ETFUS IBIF | 25.59 | -0.06% | -0.01 | 7K | 181.98K | 0.10% | 117.69M | -0.64% | -0.60% | -2.62% | -1.69% |