| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanEck Environmental Services ETFUS EVX | 39.87 | -0.08% | -0.03 | 2K | 65.72K | 0.38% | 97.88M | -1.44% | -4.30% | -0.21% | +4.29% |
DAN IVES WEDBUSH AI POWER & INFRASTRUCTURE ETFUS IVEP | 24.70 | -0.08% | -0.02 | 5K | 120.45K | 0.61% | 15.81M | -8.28% | -10.67% | -14.36% | -5.73% |
FlexShares ESG & Climate Investment Grade Corporate Core Index FundUS FEIG | 39.35 | -0.08% | -0.03 | 1K | 52.80K | 0.13% | 51.16M | -0.92% | -1.33% | -3.72% | -5.03% |
FT Vest U.S. Equity Moderate Buffer ETF - JanuaryUS GJAN | 45.86 | -0.08% | -0.04 | 788 | 36.13K | 0.00% | 439.06M | -0.23% | +0.03% | +2.04% | +7.16% |
RepublicUS RSG | 225.66 | -0.08% | -0.19 | 405.94K | 91.26M | 1.05% | 69.43B | +1.82% | +4.83% | +10.11% | +6.48% |
Janus Henderson B-BBB CLO ETFUS JBBB | 47.39 | -0.08% | -0.04 | 195.50K | 9.26M | 0.16% | 1.52B | -0.11% | -0.08% | -0.02% | -0.65% |
US Treasury 10 Year Note ETFUS UTEN | 41.46 | -0.08% | -0.03 | 153.51K | 6.36M | 0.19% | 262.86M | -1.46% | -2.11% | -4.15% | -5.89% |
First Trust Dow Jones Global Select Dividend Index FundUS FGD | 35.33 | -0.08% | -0.03 | 59.90K | 2.12M | 0.35% | 1.63B | -0.95% | +0.28% | +6.61% | +16.72% |
AllianzIM U.S. Equity Buffer20 May ETFUS MAYW | 35.31 | -0.08% | -0.03 | 10.65K | 376.20K | 0.36% | 451.09M | -0.25% | -0.20% | +1.61% | +5.26% |
Corgi U.S. Semiconductors 2x Daily ETFUS XSEM | 16.50 | -0.09% | -0.01 | 240 | 3.98K | 0.00% | 742.50K | -10.86% | -18.60% | -37.76% | -35.37% |
Vanguard New York Tax-Exempt Bond ETFUS MUNY | 99.28 | -0.09% | -0.08 | 17.24K | 1.71M | 0.17% | 486.45M | -1.01% | -2.66% | -4.22% | -3.83% |
AllianzIM U.S. Equity Buffer10 Mar ETFUS MART | 42.78 | -0.09% | -0.04 | 1K | 52.83K | 0.00% | 31.02M | -0.30% | -0.21% | +2.13% | +10.45% |
iShares U.S. Tech Independence Focused ETFUS IETC | 107.18 | -0.09% | -0.09 | 9K | 959.55K | 0.63% | 680.58M | -2.61% | -4.51% | -2.00% | +5.50% |
pgim total return bond etfUS PTRB | 40.21 | -0.09% | -0.03 | 68.20K | 2.74M | 0.12% | 1.14B | -1.14% | -1.65% | -3.30% | -4.36% |
InnospecUS IOSP | 91.88 | -0.09% | -0.08 | 122.20K | 11.20M | 1.12% | 2.26B | -1.60% | -2.08% | +11.06% | +20.04% |
Sun LifeUS SLF | 80.16 | -0.09% | -0.07 | 69.41K | 5.55M | 0.72% | 44.68B | +0.77% | -0.68% | +1.53% | +28.46% |
Global X MLP ETFUS MLPA | 56.69 | -0.09% | -0.05 | 91.05K | 5.16M | 0.63% | 2.38B | -1.48% | +0.82% | +9.00% | +17.10% |
AB CORE PLUS BOND ETFUS CPLS | 34.00 | -0.09% | -0.03 | 3K | 107.84K | 0.04% | 201.97M | -1.22% | -1.42% | -3.27% | -4.35% |
AmerescoUS AMRC | 22.66 | -0.09% | -0.02 | 290.81K | 6.54M | 5.78% | 1.20B | -5.31% | -20.49% | -20.88% | -22.64% |
Calamos Laddered S&P 500 Structured Alt Protection ETFUS CPSL | 28.25 | -0.09% | -0.02 | 7K | 209.91K | 0.05% | 151.11M | +0.02% | +0.07% | +1.09% | +3.83% |