| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
pgim total return bond etfUS PTRB | 40.21 | -0.09% | -0.03 | 68.20K | 2.74M | 0.12% | 1.14B | -1.14% | -1.65% | -3.30% | -4.36% |
InnospecUS IOSP | 91.88 | -0.09% | -0.08 | 122.20K | 11.20M | 1.12% | 2.26B | -1.60% | -2.08% | +11.06% | +20.04% |
iShares ESG Aware U.S. Aggregate Bond ETFUS EAGG | 45.88 | -0.09% | -0.04 | 325.54K | 14.94M | 0.12% | 5.00B | -1.14% | -1.50% | -3.10% | -4.12% |
Sun LifeUS SLF | 80.16 | -0.09% | -0.07 | 69.41K | 5.55M | 0.72% | 44.68B | +0.77% | -0.68% | +1.53% | +28.46% |
Global X MLP ETFUS MLPA | 56.69 | -0.09% | -0.05 | 91.05K | 5.16M | 0.63% | 2.38B | -1.48% | +0.82% | +9.00% | +17.10% |
AB CORE PLUS BOND ETFUS CPLS | 34.00 | -0.09% | -0.03 | 3K | 107.84K | 0.04% | 201.97M | -1.22% | -1.42% | -3.27% | -4.35% |
Calamos Laddered S&P 500 Structured Alt Protection ETFUS CPSL | 28.25 | -0.09% | -0.02 | 7K | 209.91K | 0.05% | 151.11M | +0.02% | +0.07% | +1.09% | +3.83% |
AllianzIM U.S. Equity Buffer20 Apr ETFUS APRW | 37.69 | -0.09% | -0.03 | 2K | 72.12K | 0.05% | 204.62M | -0.16% | +0.19% | +1.68% | +8.12% |
FT Vest Laddered Enhance & Moderate Buffer ETFUS BUFX | 22.54 | -0.09% | -0.02 | 12.32K | 277.65K | 0.07% | 16.90M | -0.22% | +0.09% | +1.81% | +6.07% |
TWFG, Inc.US TWFG | 28.11 | -0.09% | -0.02 | 81.11K | 2.27M | 5.33% | 1.52B | -0.41% | +7.76% | +29.70% | -2.31% |
JANUS HENDERSON SECURITIZED INCOME ETFUS JSI | 50.40 | -0.09% | -0.04 | 52.71K | 2.66M | 0.15% | 1.53B | -0.88% | -1.52% | -1.85% | -3.20% |
Invesco BulletShares 2029 High Yield Corporate Bond ETFUS BSJT | 21.00 | -0.09% | -0.02 | 35.53K | 746.20K | 0.51% | 600.46M | -0.66% | -0.94% | -1.32% | -2.39% |
Nomura Energy Transition ETFUS PWER | 45.19 | -0.09% | -0.04 | 653 | 29.63K | 0.14% | 12.61M | -3.93% | -1.08% | +6.07% | +29.05% |
BankUnitedUS BKU | 44.43 | -0.09% | -0.04 | 280.68K | 12.47M | 1.47% | 3.16B | -2.46% | -7.17% | -6.54% | -0.31% |
Vanguard Total World Bond ETFUS BNDW | 66.35 | -0.09% | -0.06 | 41.66K | 2.76M | 0.11% | 1.89B | -1.08% | -1.53% | -3.02% | -3.48% |
ChubbUS CB | 341.54 | -0.09% | -0.31 | 298.80K | 101.93M | 0.81% | 131.71B | +1.46% | +0.20% | +5.61% | +9.43% |
NestYield Visionary ETFUS EGGQ | 49.88 | -0.09% | -0.05 | 377 | 18.93K | 1.29% | 79.80M | -8.42% | -12.53% | -23.39% | +6.85% |
ISHARES LARGE CAP MAX BUFFER DEC ETFUS DMAX | 27.68 | -0.09% | -0.03 | 3K | 77.64K | 0.22% | 136.19M | -0.04% | +0.12% | +1.39% | +3.79% |
BondBloxx B Rated USD High Yield Corporate Bond ETFUS XB | 38.62 | -0.09% | -0.04 | 10K | 379.36K | 0.17% | 75.31M | -0.82% | -1.33% | -1.70% | -2.17% |
Charlton Aria Acquisition CorpUS CHAR | 10.95 | -0.09% | -0.01 | 164.14K | 1.80M | 0.00% | 120.07M | -0.18% | +0.18% | +1.39% | +4.78% |