| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi U.S. Semiconductors 2x Daily ETFUS XSEM | 16.50 | -0.09% | -0.01 | 240 | 3.98K | 0.00% | 742.50K | -10.86% | -18.60% | -37.76% | -35.37% |
Leverage Shares 2X Long GLW Daily ETFUS GLWG | 11.70 | -0.09% | -0.01 | 700.93K | 8.31M | 5.82% | 97.58M | -27.19% | -35.14% | -57.72% | -26.08% |
AB Short Duration High Yield ETFUS SYFI | 35.29 | -0.09% | -0.03 | 29.14K | 1.03M | 0.06% | 956.18M | -0.62% | -1.08% | -1.15% | -1.78% |
Vanguard New York Tax-Exempt Bond ETFUS MUNY | 99.28 | -0.09% | -0.08 | 17.75K | 1.76M | 0.17% | 486.45M | -1.01% | -2.66% | -4.22% | -3.83% |
Dimensional Core Fixed Income ETFUS DFCF | 40.85 | -0.09% | -0.03 | 491.90K | 20.10M | 0.13% | 11.22B | -1.27% | -1.84% | -3.44% | -4.03% |
AllianzIM U.S. Equity Buffer10 Mar ETFUS MART | 42.78 | -0.09% | -0.04 | 1K | 52.83K | 0.00% | 31.02M | -0.30% | -0.21% | +2.13% | +10.45% |
BeldenUS BDC | 113.31 | -0.09% | -0.10 | 194.48K | 21.97M | 3.79% | 4.41B | -7.16% | -17.64% | -8.07% | -2.78% |
Global X Emerging Markets Bond ETFUS EMBD | 23.17 | -0.09% | -0.02 | 12.63K | 292.66K | 0.19% | 244.45M | -1.23% | -1.65% | -3.42% | -3.50% |
JPMorgan Active Bond ETFUS JBND | 51.82 | -0.09% | -0.04 | 436.47K | 22.62M | 0.15% | 8.66B | -1.04% | -1.49% | -3.02% | -4.17% |
Oak ValleyUS OVLY | 34.41 | -0.09% | -0.03 | 10.23K | 354.21K | 2.06% | 288.64M | +0.36% | +0.70% | +1.12% | +14.47% |
GraniteShares 2x Long ISRG Daily ETFUS ISUL | 14.20 | -0.09% | -0.01 | 40.87K | 569.65K | 4.66% | 11.08M | +16.18% | -7.69% | -20.51% | -62.33% |
Summit Hotel PropertiesUS INN | 5.72 | -0.09% | 0.00 | 215.33K | 1.23M | 1.92% | 616.38M | -0.09% | -3.95% | -13.80% | +17.35% |
Altisource Portfolio Solutions SAUS ASPS | 5.72 | -0.09% | 0.00 | 1K | 7.17K | 0.96% | 65.27M | +2.24% | +5.44% | -17.53% | -17.77% |
Defiance Quantum ETFUS QTUM | 142.68 | -0.09% | -0.12 | 107.60K | 15.33M | 0.97% | 5.34B | -4.19% | -9.82% | -15.06% | +30.11% |
Vanguard Intermediate-Term Tax-Exempt Bond ETFUS VTEI | 96.98 | -0.09% | -0.08 | 175.16K | 16.99M | 0.20% | 1.57B | -0.94% | -2.35% | -3.88% | -3.82% |
FT Vest U.S. Equity Moderate Buffer ETF - SeptemberUS GSEP | 41.96 | -0.09% | -0.04 | 10.56K | 443.17K | 0.19% | 343.05M | +0.15% | +0.52% | +2.67% | +8.32% |
iShares Flexible Income Active ETFUS BINC | 51.17 | -0.09% | -0.04 | 1.03M | 52.88M | 0.09% | 16.43B | -0.86% | -1.55% | -2.15% | -3.04% |
Vanguard U.S. High-Yield Corporate Bond Index ETFUS VCHY | 73.98 | -0.09% | -0.07 | 6K | 453.81K | 0.12% | 88.78M | -0.87% | -1.43% | -1.87% | -1.44% |
ADS TEC ENERGY PLCUS ADSE | 11.35 | -0.09% | -0.01 | 5K | 53.12K | 2.90% | 851.27M | -2.07% | -5.42% | -0.44% | -10.49% |
Blue BirdUS BLBD | 62.36 | -0.09% | -0.05 | 564.24K | 35.32M | 2.80% | 1.97B | -2.49% | -2.39% | -15.73% | +32.67% |