| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Flexible Income Active ETFUS BINC | 51.17 | -0.09% | -0.04 | 1.03M | 52.88M | 0.09% | 16.43B | -0.86% | -1.55% | -2.15% | -3.04% |
Vanguard U.S. High-Yield Corporate Bond Index ETFUS VCHY | 73.98 | -0.09% | -0.07 | 6K | 453.81K | 0.12% | 88.78M | -0.87% | -1.43% | -1.87% | -1.44% |
ADS TEC ENERGY PLCUS ADSE | 11.35 | -0.09% | -0.01 | 5K | 53.09K | 2.90% | 851.27M | -2.07% | -5.42% | -0.44% | -10.49% |
Blue BirdUS BLBD | 62.36 | -0.09% | -0.05 | 564.23K | 35.32M | 2.80% | 1.97B | -2.49% | -2.39% | -15.73% | +32.67% |
AB CORE PLUS BOND ETFUS CPLS | 34.00 | -0.09% | -0.03 | 3K | 107.84K | 0.04% | 201.97M | -1.22% | -1.42% | -3.27% | -4.35% |
Dimensional Global ex US Core Fixed Income ETFUS DFGX | 51.19 | -0.09% | -0.05 | 96.97K | 4.96M | 0.11% | 1.76B | -1.25% | -1.93% | -4.31% | -2.75% |
Calamos Laddered S&P 500 Structured Alt Protection ETFUS CPSL | 28.25 | -0.09% | -0.02 | 8K | 217.23K | 0.05% | 151.11M | +0.02% | +0.07% | +1.09% | +3.83% |
AllianzIM U.S. Equity Buffer20 Apr ETFUS APRW | 37.69 | -0.09% | -0.03 | 2K | 72.20K | 0.05% | 204.62M | -0.16% | +0.19% | +1.68% | +8.12% |
Snap-onUS SNA | 377.45 | -0.09% | -0.33 | 66.60K | 25.08M | 1.20% | 19.52B | -0.64% | -5.93% | -2.53% | +9.53% |
iShares iBoxx $ High Yield Corporate Bond ETFUS HYG | 78.46 | -0.09% | -0.07 | 21.47M | 1.68B | 0.13% | 14.48B | -0.83% | -1.44% | -1.94% | -2.69% |
KraneShares Artificial Intelligence and Technology ETFUS AGIX | 44.80 | -0.09% | -0.04 | 23.11K | 1.03M | 0.99% | 1.06B | -3.39% | -4.09% | -5.72% | +23.40% |
Thrivent Ultra Short Bond ETFUS TUSB | 50.40 | -0.09% | -0.04 | 7K | 372.18K | 0.11% | 230.56M | -0.07% | -0.19% | -0.17% | +0.09% |
iShares Core Total USD Bond Market ETFUS IUSB | 44.71 | -0.09% | -0.04 | 7.08M | 316.95M | 0.13% | 43.34B | -1.11% | -1.50% | -3.06% | -3.93% |
Nomura Energy Transition ETFUS PWER | 45.19 | -0.09% | -0.04 | 679 | 30.82K | 0.14% | 12.61M | -3.93% | -1.08% | +6.07% | +29.05% |
iShares ESG Aware USD Corporate Bond ETFUS SUSC | 22.30 | -0.09% | -0.02 | 141.83K | 3.16M | 0.16% | 1.28B | -1.06% | -1.33% | -3.57% | -4.66% |
Hinge Health, Inc.US HNGE | 94.71 | -0.09% | -0.08 | 439.75K | 41.56M | 2.26% | 7.64B | +2.17% | +7.78% | +36.42% | +103.89% |
Quadratic Interest Rate Volatility and Inflation Hedge ETFUS IVOL | 16.65 | -0.09% | -0.01 | 35.28K | 586.90K | 0.29% | 252.23M | -2.03% | -5.37% | -3.82% | -13.13% |
Agios PharmaceuticalsUS AGIO | 33.19 | -0.09% | -0.03 | 467.45K | 15.37M | 3.81% | 1.97B | -1.07% | -1.31% | -2.84% | +21.93% |
Gabelli Equity TrustUS GAB | 5.53 | -0.09% | 0.00 | 531.72K | 2.95M | 1.08% | 1.89B | -2.73% | -3.91% | +0.64% | -5.24% |
MarcusUS MCS | 27.61 | -0.09% | -0.02 | 65.12K | 1.79M | 2.53% | 848.53M | +1.94% | -7.83% | +15.74% | +77.98% |