| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MarcusUS MCS | 27.61 | -0.09% | -0.02 | 65.12K | 1.79M | 2.53% | 848.53M | +1.94% | -7.83% | +15.74% | +77.98% |
TUTTLE CAPITAL PURE PLAY PHOTONICS ETFUS FOTO | 16.55 | -0.09% | -0.01 | 76.86K | 1.28M | 1.93% | 116.64M | -9.84% | -24.45% | -30.04% | -33.87% |
SPDR Portfolio Intermediate Term Treasury ETFUS SPTI | 27.56 | -0.09% | -0.02 | 4.32M | 119.03M | 0.13% | 10.47B | -1.09% | -1.94% | -2.67% | -4.46% |
NestYield Visionary ETFUS EGGQ | 49.88 | -0.09% | -0.05 | 393 | 19.73K | 1.29% | 79.80M | -8.42% | -12.53% | -23.39% | +6.85% |
ISHARES LARGE CAP MAX BUFFER DEC ETFUS DMAX | 27.68 | -0.09% | -0.03 | 3K | 77.64K | 0.22% | 136.19M | -0.04% | +0.12% | +1.39% | +3.79% |
BondBloxx B Rated USD High Yield Corporate Bond ETFUS XB | 38.62 | -0.09% | -0.04 | 10K | 379.36K | 0.17% | 75.31M | -0.82% | -1.33% | -1.70% | -2.17% |
iShares iBoxx $ Investment Grade Corporate Bond ETFUS LQD | 104.21 | -0.09% | -0.09 | 15.57M | 1.62B | 0.16% | 28.04B | -1.21% | -1.41% | -4.46% | -5.43% |
Charlton Aria Acquisition CorpUS CHAR | 10.95 | -0.09% | -0.01 | 164.14K | 1.80M | 0.00% | 120.07M | -0.18% | +0.18% | +1.39% | +4.78% |
MarshUS MRSH | 180.27 | -0.09% | -0.16 | 652.17K | 117.63M | 1.73% | 86.02B | -0.14% | -2.14% | +10.99% | -2.83% |
Defiance Daily Target 2X Short MU ETFUS MUZ | 9.39 | -0.09% | -0.01 | 3.91M | 36.10M | 5.16% | 8.73M | +14.53% | +9.71% | -24.14% | -49.91% |
Reynolds Consumer Products, Inc.US REYN | 21.81 | -0.09% | -0.02 | 417.44K | 9.11M | 1.79% | 4.59B | -0.27% | -15.82% | -8.63% | -4.84% |
Ruanyun Edai Technology Inc.US RYET | 0.7618 | -0.09% | -0.0007 | 23.70K | 17.87K | 7.07% | 28.40M | -10.37% | -27.02% | -31.98% | -29.46% |
iShares Strategic Metals ETFUS ISTM | 30.11 | -0.09% | -0.03 | 22.52K | 677.88K | 0.86% | 30.11M | -4.01% | -2.73% | -1.49% | +5.87% |
GraniteShares YieldBoost HIMS ETFUS HMYY | 5.41 | -0.09% | 0.00 | 2K | 12.43K | 0.74% | 649.20K | +0.65% | -7.37% | -23.26% | -71.22% |
VogenxUS VOGX | 32.39 | -0.09% | -0.03 | 65.18K | 2.12M | 3.49% | 481.16M | +1.22% | +105.65% | +149.15% | +149.15% |
VictoryShares Core Plus Intermediate Bond ETFUS UBND | 21.00 | -0.09% | -0.02 | 509.77K | 10.70M | 0.17% | 2.01B | -1.57% | -1.69% | -3.18% | -4.57% |
American Century California Municipal Bond ETFUS CATF | 48.28 | -0.09% | -0.04 | 3K | 153.53K | 0.40% | 86.90M | -1.18% | -2.68% | -4.13% | -3.47% |
iShares Currency Hedged MSCI Eurozone ETFUS HEZU | 48.23 | -0.09% | -0.04 | 83.18K | 4.01M | 0.32% | 576.29M | -2.24% | -4.81% | -3.59% | +10.20% |
Andretti Acquisition Corp IIUS POLE | 10.71 | -0.09% | -0.01 | 22.04K | 236.09K | 0.00% | 316.05M | +0.09% | -1.02% | -0.30% | +1.90% |
Nicolet Bankshares Inc.US NIC | 171.28 | -0.09% | -0.16 | 69.71K | 11.97M | 1.64% | 3.61B | -0.51% | -3.72% | +16.64% | +41.20% |