| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Harbor Scientific Alpha High-Yield ETFUS SIHY | 44.85 | -0.12% | -0.05 | 5K | 207.58K | 0.05% | 150.85M | -0.89% | -1.31% | -1.89% | -1.83% |
Fidelity Preferred Securities & Income ETFUS FPFD | 20.92 | -0.12% | -0.02 | 9K | 198.03K | 0.14% | 78.43M | -0.83% | -1.27% | -2.88% | -4.04% |
iShares iBonds Dec 2031 Term Muni Bond ETFUS IBMT | 25.13 | -0.12% | -0.03 | 58.72K | 1.48M | 0.32% | 148.27M | -0.79% | -1.68% | -2.45% | -3.16% |
iShares ESG Aware U.S. Aggregate Bond ETFUS EAGG | 45.87 | -0.12% | -0.05 | 387.40K | 17.78M | 0.17% | 4.99B | -1.17% | -1.53% | -3.14% | -4.15% |
KOVITZ CORE EQUITY ETFUS EQTY | 29.19 | -0.12% | -0.03 | 8K | 222.27K | 0.26% | 1.43B | -0.03% | -1.74% | +5.44% | +8.12% |
iShares iBonds 2027 Term High Yield and Income ETFUS IBHG | 21.82 | -0.12% | -0.03 | 125.83K | 2.75M | 0.41% | 533.59M | -0.19% | -0.55% | -1.00% | -2.22% |
Advantage Solutions Inc.US ADV | 33.28 | -0.12% | -0.04 | 16.12K | 536.12K | 1.74% | 426.80M | +7.77% | +6.19% | -4.40% | +51.27% |
Schwab 5-10 Year Corporate Bond ETFUS SCHI | 21.76 | -0.12% | -0.03 | 991.92K | 21.60M | 0.14% | 11.25B | -1.25% | -1.96% | -3.66% | -5.25% |
YIELDMAX TARGET 12 REAL ESTATE OPTION INCOME ETFUS RNTY | 47.18 | -0.12% | -0.06 | 866 | 40.91K | 0.00% | 5.90M | -1.99% | -4.80% | -4.27% | -3.45% |
Ishares Ibonds Oct 2033 Term Tips EtfUS IBIJ | 24.84 | -0.12% | -0.03 | 12.94K | 321.49K | 0.16% | 58.36M | -1.45% | -1.70% | -4.65% | -3.93% |
Inspire 100 ETFUS BIBL | 53.79 | -0.12% | -0.06 | 21.73K | 1.17M | 0.45% | 486.77M | -2.95% | -6.36% | -4.42% | +19.18% |
Invesco Floating Rate Municipal Income ETFUS PVI | 24.81 | -0.12% | -0.03 | 2K | 38.32K | 0.24% | 31.01M | -0.20% | -0.16% | -0.32% | -0.44% |
FT Vest International Equity Moderate Buffer ETF - MarchUS YMAR | 29.19 | -0.12% | -0.04 | 4K | 103.81K | 0.27% | 163.46M | -0.70% | -0.53% | +1.72% | +8.04% |
GraniteShares YieldBOOST Semiconductor ETFUS SEMY | 12.40 | -0.12% | -0.01 | 55.77K | 692.81K | 0.81% | 49.70M | -4.40% | -11.75% | -22.96% | -40.44% |
Defiance China Memory ETFUS CRAM | 23.70 | -0.12% | -0.03 | 155 | 3.67K | 0.00% | 474.00K | 0.00% | 0.00% | 0.00% | -6.03% |
Invesco Total Return Bond ETFUS GTO | 45.42 | -0.12% | -0.05 | 124.00K | 5.63M | 0.12% | 2.47B | -1.21% | -1.74% | -3.32% | -4.23% |
Schwab Core Bond ETFUS SCCR | 24.68 | -0.12% | -0.03 | 177.62K | 4.39M | 0.10% | 1.77B | -1.12% | -1.65% | -3.33% | -4.53% |
SMART Trend 25 ETFUS STRN | 25.91 | -0.12% | -0.03 | 2K | 53.06K | 0.08% | 26.56M | -2.42% | -5.55% | -9.04% | +17.77% |
VictoryShares Core Intermediate Bond ETFUS UITB | 45.28 | -0.12% | -0.05 | 100.63K | 4.56M | 0.13% | 2.65B | -1.45% | -1.65% | -3.17% | -4.39% |
ETC 6 Meridian Mega Cap Equity ETFUS SIXA | 57.61 | -0.12% | -0.07 | 4K | 227.22K | 0.02% | 543.02M | -0.48% | -0.59% | +2.87% | +15.38% |