| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
The Gabelli Multimedia Trust Inc.US GGT | 4.04 | -0.12% | 0.00 | 408.57K | 1.65M | 1.24% | 154.85M | -0.12% | -2.30% | -3.93% | -3.93% |
Rareview Total Return Bond ETFUS RTRE | 24.03 | -0.12% | -0.03 | 393 | 9.44K | 0.00% | 62.00M | -1.35% | -1.95% | -3.54% | -4.79% |
INNOVATOR PREMIUM INCOME 20 BARRIER ETF - OCTOBERUS OCTH | 24.19 | -0.12% | -0.03 | 2K | 57.99K | 0.00% | 15.72M | -0.06% | +0.10% | -0.58% | +1.02% |
SNDL Inc.US SNDL | 1.37 | -0.12% | 0.00 | 830.33K | 1.11M | 2.92% | 336.60M | -4.98% | +11.24% | -3.64% | -17.57% |
MFS Active Intermediate Muni Bond EtfUS MFSM | 24.14 | -0.12% | -0.03 | 549.75K | 13.26M | 0.25% | 101.99M | -1.11% | -2.66% | -4.17% | -3.59% |
VIRTUS STONE HARBOR EMERGING MARKETS HIGH YIELD BOND ETFUS VEMY | 28.16 | -0.12% | -0.03 | 13.12K | 369.74K | 0.25% | 49.27M | -1.30% | -1.66% | -3.00% | +1.03% |
T. Rowe Price High Income Municipal ETFUS THYM | 48.66 | -0.12% | -0.06 | 8K | 391.63K | 0.00% | 27.98M | -1.40% | -2.94% | -4.74% | -2.85% |
Fidelity Total Bond ETFUS FBND | 44.16 | -0.12% | -0.05 | 2.72M | 119.95M | 0.16% | 28.07B | -1.15% | -1.57% | -3.19% | -4.09% |
Primis Financial Corp.US FRST | 16.13 | -0.12% | -0.02 | 36.21K | 584.50K | 0.77% | 399.57M | +0.12% | -3.07% | +4.40% | +15.96% |
FIRST TRUST INTERMEDIATE DURATION INVESTMENT GRADE CORPORATE ETFUS FIIG | 20.04 | -0.12% | -0.02 | 326.81K | 6.54M | 0.15% | 632.10M | -1.33% | -1.74% | -3.45% | -5.50% |
SOFI ENHANCED YIELD ETFUS THTA | 15.58 | -0.12% | -0.02 | 36.43K | 568.31K | 0.57% | 60.37M | -1.08% | +0.00% | +0.65% | +2.37% |
Western Asset Bond ETFUS WABF | 24.06 | -0.12% | -0.03 | 4K | 105.96K | 0.08% | 15.64M | -1.21% | -1.74% | -3.41% | -5.07% |
JPMorgan New York Tax Free Bond ETFUS JTNY | 47.96 | -0.12% | -0.06 | 23.45K | 1.12M | 0.11% | 437.38M | -1.33% | -2.70% | -4.60% | -4.23% |
iShares iBonds Dec 2032 Term Treasury ETFUS IBTM | 21.98 | -0.12% | -0.03 | 72.72K | 1.60M | 0.16% | 551.57M | -1.24% | -2.07% | -2.94% | -4.77% |
American Financial Group IncUS AFGE | 15.91 | -0.13% | -0.02 | 9K | 147.58K | 2.39% | 1.43B | +0.44% | -1.79% | -0.13% | -5.91% |
State Street Blackstone High Income ETFUS HYBL | 27.83 | -0.13% | -0.03 | 52.30K | 1.46M | 0.14% | 577.47M | -0.54% | -0.66% | -0.61% | -2.14% |
iShares Global Utilities ETFUS JXI | 79.47 | -0.13% | -0.10 | 55.17K | 4.37M | 0.53% | 294.04M | -3.20% | -4.39% | -4.53% | +1.04% |
Franklin High Yield Corporate ETFUS FLHY | 23.80 | -0.13% | -0.03 | 100.51K | 2.39M | 0.13% | 1.26B | -0.94% | -1.59% | -2.04% | -2.54% |
VANGUARD CORE BOND ETFUS VCRB | 74.68 | -0.13% | -0.09 | 948.07K | 70.82M | 0.12% | 7.49B | -1.16% | -1.59% | -3.16% | -4.13% |
Omega Healthcare InvestorsUS OHI | 47.28 | -0.13% | -0.06 | 981.10K | 46.46M | 2.09% | 14.33B | +0.53% | +1.52% | +6.18% | +6.63% |