| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Brookstone Intermediate Bond ETFUS BAMB | 25.18 | -0.12% | -0.03 | 2K | 41.30K | 0.00% | 55.40M | -1.22% | -2.55% | -2.93% | -4.51% |
The Gabelli Multimedia Trust Inc.US GGT | 4.04 | -0.12% | 0.00 | 405.72K | 1.64M | 1.24% | 154.85M | -0.12% | -2.30% | -3.93% | -3.93% |
Rareview Total Return Bond ETFUS RTRE | 24.03 | -0.12% | -0.03 | 393 | 9.44K | 0.00% | 62.00M | -1.35% | -1.95% | -3.54% | -4.79% |
INNOVATOR PREMIUM INCOME 20 BARRIER ETF - OCTOBERUS OCTH | 24.19 | -0.12% | -0.03 | 2K | 57.99K | 0.00% | 15.72M | -0.06% | +0.10% | -0.58% | +1.02% |
MFS Active Intermediate Muni Bond EtfUS MFSM | 24.14 | -0.12% | -0.03 | 549.66K | 13.26M | 0.25% | 101.99M | -1.11% | -2.66% | -4.17% | -3.59% |
T. Rowe Price High Income Municipal ETFUS THYM | 48.66 | -0.12% | -0.06 | 8K | 391.63K | 0.00% | 27.98M | -1.40% | -2.94% | -4.74% | -2.85% |
Vanguard Intermediate-Term Bond ETFUS BIV | 73.90 | -0.12% | -0.09 | 1.51M | 111.72M | 0.15% | 28.32B | -1.30% | -2.06% | -3.44% | -5.11% |
American TowerUS AMT | 176.72 | -0.12% | -0.22 | 949.13K | 168.18M | 2.27% | 82.73B | +0.56% | +2.61% | +0.38% | +0.66% |
Fidelity Total Bond ETFUS FBND | 44.16 | -0.12% | -0.05 | 2.25M | 99.62M | 0.16% | 28.07B | -1.15% | -1.57% | -3.19% | -4.09% |
Eaton Vance Income Opportunities ETFUS XAGG | 49.02 | -0.12% | -0.06 | 172.90K | 8.48M | 0.11% | 1.60B | -1.11% | -1.80% | -2.02% | -2.76% |
Western Asset Bond ETFUS WABF | 24.06 | -0.12% | -0.03 | 4K | 105.96K | 0.08% | 15.64M | -1.21% | -1.74% | -3.41% | -5.07% |
iShares iBonds Dec 2032 Term Treasury ETFUS IBTM | 21.98 | -0.12% | -0.03 | 64.68K | 1.42M | 0.16% | 551.57M | -1.24% | -2.07% | -2.94% | -4.77% |
WisdomTree U.S. Value FundUS WTV | 107.71 | -0.13% | -0.13 | 66.65K | 7.17M | 0.45% | 3.57B | -0.21% | +0.34% | +6.04% | +15.44% |
Invesco BulletShares 2034 Corporate Bond ETFUS BSCY | 19.92 | -0.13% | -0.02 | 85.66K | 1.71M | 0.19% | 594.61M | -1.27% | -1.87% | -3.84% | -5.23% |
Franklin High Yield Corporate ETFUS FLHY | 23.80 | -0.13% | -0.03 | 88.88K | 2.12M | 0.13% | 1.26B | -0.94% | -1.59% | -2.04% | -2.54% |
Capital Group Core Bond ETFUS CGCB | 25.42 | -0.13% | -0.03 | 496.60K | 12.63M | 0.16% | 6.50B | -1.06% | -1.56% | -3.13% | -4.16% |
Telefonica Brasil SAUS VIV | 11.88 | -0.13% | -0.01 | 1.27M | 15.15M | 1.22% | 18.99B | +0.64% | +4.17% | -5.68% | +0.13% |
ATRenewUS RERE | 3.96 | -0.13% | 0.00 | 284.72K | 1.12M | 1.64% | 869.42M | -2.83% | -13.27% | +0.89% | -25.38% |
Capital Group U.S. Multi-Sector Income ETFUS CGMS | 26.76 | -0.13% | -0.03 | 792.96K | 21.22M | 0.11% | 5.38B | -0.87% | -1.38% | -2.60% | -3.13% |
National Grid PLCUS NGG | 74.87 | -0.13% | -0.09 | 690.44K | 51.74M | 1.05% | 75.24B | -4.09% | -7.90% | -5.76% | -3.21% |